Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.00204
-2.80%
$1.31 million $179
Apr 16, 1 AM $0.0021
+0.08%
$1.35 million $82
Apr 16, 12 AM $0.0021
+0.00%
$1.35 million $82
Apr 15, 11 PM $0.0021
+0.00%
$1.35 million $82
Apr 15, 10 PM $0.0021
+0.00%
$1.35 million $82
Apr 15, 9 PM $0.0021
+0.00%
$1.35 million $82
Apr 15, 8 PM $0.0021
+0.01%
$1.35 million $82
Apr 15, 7 PM $0.0021
-0.07%
$1.35 million $82
Apr 15, 6 PM $0.0021
+0.07%
$1.35 million $82
Apr 15, 5 PM $0.0021
+0.00%
$1.35 million $82
Apr 15, 4 PM $0.00204
+0.00%
$1.31 million $91
Apr 15, 3 PM $0.00204
+0.00%
$1.31 million $108
Apr 15, 2 PM $0.00204
-0.02%
$1.31 million $190
Apr 15, 1 PM $0.0021
+0.04%
$1.35 million $271
Apr 15, 12 PM $0.0021
-0.05%
$1.35 million $223
Apr 15, 11 AM $0.0021
-0.07%
$1.35 million $223
Apr 15, 10 AM $0.0021
+2.85%
$1.35 million $223
Apr 15, 9 AM $0.00204
-0.10%
$1.31 million $223
Apr 15, 8 AM $0.00204
-0.06%
$1.31 million $238
Apr 15, 7 AM $0.00204
+0.03%
$1.31 million $241
Apr 15, 6 AM $0.00204
-0.01%
$1.31 million $255
Apr 15, 5 AM $0.00204
-0.01%
$1.31 million $285
Apr 15, 4 AM $0.00204
+0.00%
$1.31 million $309
Apr 15, 3 AM $0.00204
+0.00%
$1.31 million $886
Apr 15, 2 AM $0.00204
-0.13%
$1.31 million $886
Apr 15, 1 AM $0.00204
+0.07%
$1.31 million $940
Apr 15, 12 AM $0.00204
+0.00%
$1.31 million $1,039
Apr 14, 11 PM $0.00204
+0.00%
$1.31 million $1,039
Apr 14, 10 PM $0.00204
+0.00%
$1.31 million $1,044
Apr 14, 9 PM $0.00204
-0.03%
$1.31 million $1,399
Apr 14, 8 PM $0.00204
-0.03%
$1.31 million $1,399
Apr 14, 7 PM $0.00204
+0.00%
$1.31 million $1,399
Apr 14, 6 PM $0.00204
+0.02%
$1.31 million $1,400
Apr 14, 5 PM $0.00204
-5.41%
$1.31 million $1,403
Apr 14, 4 PM $0.00216
+5.73%
$1.39 million $1,429
Apr 14, 3 PM $0.00204
-5.47%
$1.31 million $1,421
Apr 14, 2 PM $0.00216
+2.91%
$1.39 million $1,340
Apr 14, 1 PM $0.0021
+0.03%
$1.35 million $1,259
Apr 14, 12 PM $0.0021
-0.05%
$1.35 million $1,226
Apr 14, 11 AM $0.0021
+0.02%
$1.35 million $1,227
Apr 14, 10 AM $0.0021
+0.01%
$1.35 million $1,230
Apr 14, 9 AM $0.0021
+0.00%
$1.35 million $1,230
Apr 14, 8 AM $0.0021
-0.06%
$1.35 million $1,214
Apr 14, 7 AM $0.0021
+2.91%
$1.35 million $1,215
Apr 14, 6 AM $0.00204
-0.02%
$1.31 million $1,203
Apr 14, 5 AM $0.00204
-5.48%
$1.31 million $1,174
Apr 14, 4 AM $0.00216
+5.81%
$1.39 million $1,153
Apr 14, 3 AM $0.00204
-0.03%
$1.31 million $575
Apr 14, 2 AM $0.00204
-2.84%
$1.31 million $638
Apr 14, 1 AM $0.0021
+0.06%
$1.35 million $585