Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.009
-3.94%
$5.78 million $69,494
Apr 24, 2024 $0.00937
-8.25%
$6.01 million $86,460
Apr 23, 2024 $0.0102
+0.93%
$6.55 million $88,009
Apr 22, 2024 $0.0101
-0.73%
$6.49 million $58,266
Apr 21, 2024 $0.0102
+2.65%
$6.54 million $108,352
Apr 20, 2024 $0.00993
+2.42%
$6.37 million $166,616
Apr 19, 2024 $0.00969
+17.07%
$6.22 million $189,271
Apr 18, 2024 $0.00828
+2.17%
$5.31 million $75,207
Apr 17, 2024 $0.0081
-4.30%
$5.2 million $60,368
Apr 16, 2024 $0.00847
-2.75%
$5.44 million $51,142
Apr 15, 2024 $0.00871
-1.15%
$5.59 million $106,961
Apr 14, 2024 $0.00881
+8.00%
$5.65 million $89,735
Apr 13, 2024 $0.00815
-15.14%
$5.24 million $114,223
Apr 12, 2024 $0.00961
-7.57%
$6.17 million $245,304
Apr 11, 2024 $0.0104
-8.79%
$6.67 million $121,824
Apr 10, 2024 $0.0114
-1.22%
$7.32 million $200,152
Apr 9, 2024 $0.0115
-8.63%
$7.41 million $308,847
Apr 8, 2024 $0.0126
+0.89%
$8.11 million $1.23 million
Apr 7, 2024 $0.0125
+52.05%
$8.04 million $649,778
Apr 6, 2024 $0.00823
-0.39%
$5.29 million $69,910
Apr 5, 2024 $0.00827
-9.68%
$5.31 million $105,767
Apr 4, 2024 $0.00915
+0.07%
$5.87 million $126,402
Apr 3, 2024 $0.00914
-8.24%
$5.87 million $176,148
Apr 2, 2024 $0.00997
-1.33%
$6.4 million $162,572
Apr 1, 2024 $0.0101
-2.28%
$6.48 million $186,945
Mar 31, 2024 $0.0103
-6.12%
$6.64 million $173,076
Mar 30, 2024 $0.011
-4.25%
$7.07 million $203,084
Mar 29, 2024 $0.0115
+0.46%
$7.39 million $161,250
Mar 28, 2024 $0.0115
-7.92%
$7.35 million $240,353
Mar 27, 2024 $0.0124
+9.47%
$7.98 million $403,566
Mar 26, 2024 $0.0114
-20.32%
$7.29 million $465,408
Mar 25, 2024 $0.0143
-3.78%
$9.15 million $390,069
Mar 24, 2024 $0.0148
-4.98%
$9.51 million $371,633
Mar 23, 2024 $0.0156
+3.54%
$10.01 million $584,728
Mar 22, 2024 $0.0151
-10.79%
$9.67 million $915,517
Mar 21, 2024 $0.0169
+19.44%
$10.84 million $3.33 million
Mar 20, 2024 $0.0141
+69.13%
$9.07 million $2.69 million
Mar 19, 2024 $0.00836
+25.66%
$5.36 million $953,601
Mar 18, 2024 $0.00665
-43.44%
$4.27 million $4.87 million
Mar 17, 2024 $0.0118
-14.71%
$7.55 million $12.36 million
Mar 16, 2024 $0.0138
-6.14%
$8.86 million $12.78 million
Mar 15, 2024 $0.0147
-11.70%
$9.44 million $4.94 million
Mar 14, 2024 $0.0167
-7.96%
$10.7 million $2.68 million
Mar 13, 2024 $0.0181
-1.42%
$11.62 million $2.41 million
Mar 12, 2024 $0.0184
-7.95%
$11.79 million $2.66 million
Mar 11, 2024 $0.0199
+3.65%
$12.81 million $2.52 million
Mar 10, 2024 $0.0192
-7.87%
$12.36 million $2.44 million
Mar 9, 2024 $0.0209
-1.66%
$13.41 million $2.18 million
Mar 8, 2024 $0.0212
-1.66%
$13.63 million $3.15 million
Mar 7, 2024 $0.0216
-7.74%
$13.86 million $8.18 million