Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.0021
+0.00%
$1.35 million $571
Apr 13, 11 PM $0.0021
+0.00%
$1.35 million $600
Apr 13, 10 PM $0.0021
+2.86%
$1.35 million $619
Apr 13, 9 PM $0.00204
+0.00%
$1.31 million $264
Apr 13, 8 PM $0.00204
+0.01%
$1.31 million $265
Apr 13, 7 PM $0.00204
+0.00%
$1.31 million $265
Apr 13, 6 PM $0.00204
+0.00%
$1.31 million $265
Apr 13, 5 PM $0.00204
+0.08%
$1.31 million $261
Apr 13, 4 PM $0.0021
+2.94%
$1.35 million $504
Apr 13, 3 PM $0.00204
+0.00%
$1.31 million $493
Apr 13, 2 PM $0.00204
-2.71%
$1.31 million $495
Apr 13, 1 PM $0.0021
+0.06%
$1.35 million $492
Apr 13, 12 PM $0.0021
-0.11%
$1.35 million $581
Apr 13, 11 AM $0.0021
+2.89%
$1.35 million $581
Apr 13, 10 AM $0.00204
-0.22%
$1.31 million $580
Apr 13, 9 AM $0.00204
-0.16%
$1.31 million $580
Apr 13, 8 AM $0.00204
-0.13%
$1.31 million $589
Apr 13, 7 AM $0.00205
+0.14%
$1.31 million $589
Apr 13, 6 AM $0.00204
-0.02%
$1.31 million $589
Apr 13, 5 AM $0.00204
-0.04%
$1.31 million $593
Apr 13, 4 AM $0.00204
+0.05%
$1.31 million $602
Apr 13, 3 AM $0.00204
-0.03%
$1.31 million $641
Apr 13, 2 AM $0.00204
-0.01%
$1.31 million $816
Apr 13, 1 AM $0.00204
-0.17%
$1.31 million $842
Apr 13, 12 AM $0.00205
+0.00%
$1.31 million $757
Apr 12, 11 PM $0.00205
-2.78%
$1.31 million $2,516
Apr 12, 10 PM $0.00211
+0.00%
$1.35 million $3,287
Apr 12, 9 PM $0.00211
+2.86%
$1.35 million $3,287
Apr 12, 8 PM $0.00205
+0.00%
$1.31 million $3,452
Apr 12, 7 PM $0.00205
+0.00%
$1.31 million $3,452
Apr 12, 6 PM $0.00205
+0.00%
$1.31 million $3,452
Apr 12, 5 PM $0.00205
-2.78%
$1.31 million $3,456
Apr 12, 4 PM $0.00211
+0.00%
$1.35 million $3,178
Apr 12, 3 PM $0.00211
+0.00%
$1.35 million $3,297
Apr 12, 2 PM $0.00211
+0.00%
$1.35 million $3,294
Apr 12, 1 PM $0.00211
+0.00%
$1.35 million $3,294
Apr 12, 12 PM $0.00211
+0.00%
$1.35 million $3,234
Apr 12, 11 AM $0.00211
+2.86%
$1.35 million $3,234
Apr 12, 10 AM $0.00205
+0.00%
$1.31 million $3,233
Apr 12, 9 AM $0.00205
+0.00%
$1.31 million $3,236
Apr 12, 8 AM $0.00205
+0.00%
$1.31 million $3,228
Apr 12, 7 AM $0.00205
+0.00%
$1.31 million $3,285
Apr 12, 6 AM $0.00205
-5.41%
$1.31 million $3,285
Apr 12, 5 AM $0.00217
+5.71%
$1.39 million $3,275
Apr 12, 4 AM $0.00205
-2.78%
$1.31 million $3,268
Apr 12, 3 AM $0.00211
-2.70%
$1.35 million $3,283
Apr 12, 2 AM $0.00217
+2.78%
$1.39 million $3,044
Apr 12, 1 AM $0.00211
+0.00%
$1.35 million $3,029
Apr 12, 12 AM $0.00211
-2.70%
$1.35 million $3,029
Apr 11, 11 PM $0.00217
+5.71%
$1.39 million $1,388