Orbit Chain Historical Data

ORC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00194
-2.94%
$ 1.25 million $ 1,742
Mar 29, 8 PM $ 0.002
+0.00%
$ 1.28 million $ 1,715
Mar 29, 7 PM $ 0.002
-2.86%
$ 1.28 million $ 1,724
Mar 29, 6 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,664
Mar 29, 5 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,672
Mar 29, 4 PM $ 0.00206
+2.94%
$ 1.32 million $ 1,688
Mar 29, 3 PM $ 0.002
+0.00%
$ 1.28 million $ 1,735
Mar 29, 2 PM $ 0.002
+0.00%
$ 1.28 million $ 1,739
Mar 29, 1 PM $ 0.002
+0.00%
$ 1.28 million $ 1,792
Mar 29, 12 PM $ 0.002
+0.00%
$ 1.28 million $ 1,698
Mar 29, 11 AM $ 0.002
+0.00%
$ 1.28 million $ 1,110
Mar 29, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 1,110
Mar 29, 9 AM $ 0.002
+0.00%
$ 1.28 million $ 1,090
Mar 29, 8 AM $ 0.002
+3.03%
$ 1.28 million $ 1,090
Mar 29, 7 AM $ 0.00194
-2.94%
$ 1.25 million $ 1,091
Mar 29, 6 AM $ 0.002
+0.00%
$ 1.28 million $ 1,090
Mar 29, 5 AM $ 0.002
+0.00%
$ 1.28 million $ 1,070
Mar 29, 4 AM $ 0.002
+3.03%
$ 1.28 million $ 1,070
Mar 29, 3 AM $ 0.00194
+0.00%
$ 1.25 million $ 1,069
Mar 29, 2 AM $ 0.00194
-2.94%
$ 1.25 million $ 1,076
Mar 29, 1 AM $ 0.002
+0.00%
$ 1.28 million $ 1,064
Mar 29, 12 AM $ 0.002
+3.03%
$ 1.28 million $ 975
Mar 28, 11 PM $ 0.00194
+0.00%
$ 1.25 million $ 816
Mar 28, 10 PM $ 0.00194
+0.00%
$ 1.25 million $ 817
Mar 28, 9 PM $ 0.00194
+0.00%
$ 1.25 million $ 698
Mar 28, 8 PM $ 0.00194
-2.94%
$ 1.25 million $ 698
Mar 28, 7 PM $ 0.002
+0.00%
$ 1.28 million $ 689
Mar 28, 6 PM $ 0.002
+0.00%
$ 1.28 million $ 689
Mar 28, 5 PM $ 0.002
+0.00%
$ 1.28 million $ 680
Mar 28, 4 PM $ 0.002
+0.00%
$ 1.28 million $ 656
Mar 28, 3 PM $ 0.002
+0.00%
$ 1.28 million $ 606
Mar 28, 2 PM $ 0.002
-2.86%
$ 1.28 million $ 551
Mar 28, 1 PM $ 0.00206
+2.94%
$ 1.32 million $ 863
Mar 28, 12 PM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 11 AM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 9 AM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 536
Mar 28, 6 AM $ 0.002
+0.00%
$ 1.28 million $ 536
Mar 28, 5 AM $ 0.002
+0.00%
$ 1.28 million $ 563
Mar 28, 4 AM $ 0.002
+0.00%
$ 1.28 million $ 563
Mar 28, 3 AM $ 0.002
+0.00%
$ 1.28 million $ 563
Mar 28, 2 AM $ 0.002
+0.00%
$ 1.28 million $ 762
Mar 28, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 762
Mar 28, 12 AM $ 0.00206
+0.00%
$ 1.32 million $ 761
Mar 27, 11 PM $ 0.00206
+2.94%
$ 1.32 million $ 767
Mar 27, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 825
Mar 27, 9 PM $ 0.002
-0.09%
$ 1.28 million $ 825
Mar 27, 8 PM $ 0.002
-0.04%
$ 1.29 million $ 828