Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0233
-18.50%
$14.97 million $9.69 million
Mar 5, 2024 $0.0286
-42.85%
$18.36 million $29.4 million
Mar 4, 2024 $0.0501
+6.17%
$32.13 million $4.89 million
Mar 3, 2024 $0.0471
+0.25%
$30.27 million $817,281
Mar 2, 2024 $0.047
-1.20%
$30.19 million $1.09 million
Mar 1, 2024 $0.0476
+3.22%
$30.56 million $2.12 million
Feb 29, 2024 $0.0461
+1.55%
$29.6 million $4.01 million
Feb 28, 2024 $0.0454
+2.35%
$29.15 million $1.35 million
Feb 27, 2024 $0.0444
+2.00%
$28.49 million $822,106
Feb 26, 2024 $0.0435
-1.22%
$27.93 million $451,985
Feb 25, 2024 $0.044
+1.34%
$28.27 million $438,304
Feb 24, 2024 $0.0435
-21.03%
$27.9 million $378,106
Feb 23, 2024 $0.0552
+20.93%
$35.42 million $853,272
Feb 22, 2024 $0.0456
+1.59%
$29.29 million $496,890
Feb 21, 2024 $0.0449
+0.27%
$28.83 million $645,020
Feb 20, 2024 $0.0448
+2.63%
$28.75 million $6.69 million
Feb 19, 2024 $0.0436
+2.04%
$28.01 million $1.44 million
Feb 18, 2024 $0.0428
+3.45%
$27.45 million $982,128
Feb 17, 2024 $0.0413
-3.39%
$26.54 million $3.83 million
Feb 16, 2024 $0.0428
-0.04%
$27.47 million $1.34 million
Feb 15, 2024 $0.0428
-0.36%
$27.48 million $1.48 million
Feb 14, 2024 $0.043
+4.47%
$27.58 million $1.71 million
Feb 13, 2024 $0.0411
+2.40%
$26.4 million $515,498
Feb 12, 2024 $0.0402
+4.00%
$25.78 million $869,003
Feb 11, 2024 $0.0386
-2.32%
$24.79 million $770,509
Feb 10, 2024 $0.0395
+1.13%
$25.38 million $400,466
Feb 9, 2024 $0.0391
+1.95%
$25.1 million $507,477
Feb 8, 2024 $0.0383
-1.47%
$24.62 million $280,416
Feb 7, 2024 $0.0389
+9.47%
$24.99 million $435,064
Feb 6, 2024 $0.0356
+3.04%
$22.82 million $452,263
Feb 5, 2024 $0.0345
+1.71%
$22.15 million $879,215
Feb 4, 2024 $0.0339
+2.38%
$21.78 million $1.4 million
Feb 3, 2024 $0.0331
-0.66%
$21.27 million $351,474
Feb 2, 2024 $0.0334
+1.74%
$21.41 million $644,267
Feb 1, 2024 $0.0328
+0.84%
$21.05 million $1.19 million
Jan 31, 2024 $0.0325
+0.08%
$20.87 million $5.54 million
Jan 30, 2024 $0.0325
+1.71%
$20.85 million $2.53 million
Jan 29, 2024 $0.0319
-0.89%
$20.5 million $8.06 million
Jan 28, 2024 $0.0322
+0.50%
$20.69 million $966,319
Jan 27, 2024 $0.0321
+0.56%
$20.58 million $759,619
Jan 26, 2024 $0.0319
-0.08%
$20.47 million $4.95 million
Jan 25, 2024 $0.0319
-0.87%
$20.49 million $406,777
Jan 24, 2024 $0.0322
-4.52%
$20.67 million $337,177
Jan 23, 2024 $0.0337
+9.38%
$21.65 million $764,982
Jan 22, 2024 $0.0308
-4.88%
$19.79 million $1.14 million
Jan 21, 2024 $0.0324
+1.17%
$20.8 million $607,193
Jan 20, 2024 $0.032
-7.65%
$20.56 million $677,316
Jan 19, 2024 $0.0347
+2.44%
$22.27 million $3.31 million
Jan 18, 2024 $0.0339
+4.25%
$21.74 million $704,675
Jan 17, 2024 $0.0325
-3.62%
$20.85 million $1.18 million