Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.00205
+0.00%
$1.31 million $446
Apr 11, 9 PM $0.00205
+2.94%
$1.31 million $447
Apr 11, 8 PM $0.00199
+0.00%
$1.28 million $351
Apr 11, 7 PM $0.00199
+0.00%
$1.28 million $380
Apr 11, 6 PM $0.00199
+0.00%
$1.28 million $380
Apr 11, 5 PM $0.00199
+0.00%
$1.28 million $379
Apr 11, 4 PM $0.00199
+0.00%
$1.28 million $377
Apr 11, 3 PM $0.00199
+0.00%
$1.28 million $262
Apr 11, 2 PM $0.00199
+0.00%
$1.28 million $262
Apr 11, 1 PM $0.00199
+0.00%
$1.28 million $460
Apr 11, 12 PM $0.00199
+0.00%
$1.28 million $439
Apr 11, 11 AM $0.00199
+0.00%
$1.28 million $448
Apr 11, 10 AM $0.00199
-2.86%
$1.28 million $451
Apr 11, 9 AM $0.00205
+0.00%
$1.31 million $468
Apr 11, 8 AM $0.00205
+0.00%
$1.31 million $608
Apr 11, 7 AM $0.00205
+0.00%
$1.31 million $651
Apr 11, 6 AM $0.00205
+0.00%
$1.31 million $656
Apr 11, 5 AM $0.00205
+2.94%
$1.31 million $673
Apr 11, 4 AM $0.00199
+0.00%
$1.28 million $686
Apr 11, 3 AM $0.00199
+0.00%
$1.28 million $873
Apr 11, 2 AM $0.00199
+0.00%
$1.28 million $927
Apr 11, 1 AM $0.00199
+0.00%
$1.28 million $916
Apr 11, 12 AM $0.00199
+0.00%
$1.28 million $964
Apr 10, 11 PM $0.00199
+0.00%
$1.28 million $1,033
Apr 10, 10 PM $0.00199
+0.00%
$1.28 million $1,140
Apr 10, 9 PM $0.00199
-2.87%
$1.28 million $1,165
Apr 10, 8 PM $0.00205
+0.03%
$1.32 million $1,182
Apr 10, 7 PM $0.00205
+0.01%
$1.31 million $1,152
Apr 10, 6 PM $0.00205
+0.01%
$1.31 million $1,152
Apr 10, 5 PM $0.00205
+0.00%
$1.31 million $1,161
Apr 10, 4 PM $0.00205
+2.90%
$1.31 million $1,161
Apr 10, 3 PM $0.00199
-0.01%
$1.28 million $1,188
Apr 10, 2 PM $0.00199
+0.02%
$1.28 million $1,188
Apr 10, 1 PM $0.00199
-2.83%
$1.28 million $989
Apr 10, 12 PM $0.00205
+3.00%
$1.32 million $981
Apr 10, 11 AM $0.00193
+0.02%
$1.24 million $980
Apr 10, 10 AM $0.00193
-5.71%
$1.24 million $1,123
Apr 10, 9 AM $0.00205
+6.14%
$1.31 million $1,899
Apr 10, 8 AM $0.00193
-0.01%
$1.24 million $1,795
Apr 10, 7 AM $0.00193
+0.06%
$1.24 million $1,697
Apr 10, 6 AM $0.00193
-0.03%
$1.24 million $1,690
Apr 10, 5 AM $0.00193
-2.95%
$1.24 million $1,699
Apr 10, 4 AM $0.00199
+3.05%
$1.28 million $1,694
Apr 10, 3 AM $0.00193
+0.01%
$1.24 million $1,505
Apr 10, 2 AM $0.00193
-3.12%
$1.24 million $1,771
Apr 10, 1 AM $0.00199
-0.07%
$1.28 million $2,185
Apr 10, 12 AM $0.00193
+0.00%
$1.24 million $2,204
Apr 9, 11 PM $0.00193
-5.71%
$1.24 million $2,157
Apr 9, 10 PM $0.00193
-2.94%
$1.24 million $2,108
Apr 9, 9 PM $0.00199
+0.00%
$1.28 million $2,027