Orbit Chain Historical Data

ORC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00205
+0.00%
$ 1.31 million $ 446
Apr 11, 9 PM $ 0.00205
+2.94%
$ 1.31 million $ 447
Apr 11, 8 PM $ 0.00199
+0.00%
$ 1.28 million $ 351
Apr 11, 7 PM $ 0.00199
+0.00%
$ 1.28 million $ 380
Apr 11, 6 PM $ 0.00199
+0.00%
$ 1.28 million $ 380
Apr 11, 5 PM $ 0.00199
+0.00%
$ 1.28 million $ 379
Apr 11, 4 PM $ 0.00199
+0.00%
$ 1.28 million $ 377
Apr 11, 3 PM $ 0.00199
+0.00%
$ 1.28 million $ 262
Apr 11, 2 PM $ 0.00199
+0.00%
$ 1.28 million $ 262
Apr 11, 1 PM $ 0.00199
+0.00%
$ 1.28 million $ 460
Apr 11, 12 PM $ 0.00199
+0.00%
$ 1.28 million $ 439
Apr 11, 11 AM $ 0.00199
+0.00%
$ 1.28 million $ 448
Apr 11, 10 AM $ 0.00199
-2.86%
$ 1.28 million $ 451
Apr 11, 9 AM $ 0.00205
+0.00%
$ 1.31 million $ 468
Apr 11, 8 AM $ 0.00205
+0.00%
$ 1.31 million $ 608
Apr 11, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 651
Apr 11, 6 AM $ 0.00205
+0.00%
$ 1.31 million $ 656
Apr 11, 5 AM $ 0.00205
+2.94%
$ 1.31 million $ 673
Apr 11, 4 AM $ 0.00199
+0.00%
$ 1.28 million $ 686
Apr 11, 3 AM $ 0.00199
+0.00%
$ 1.28 million $ 873
Apr 11, 2 AM $ 0.00199
+0.00%
$ 1.28 million $ 927
Apr 11, 1 AM $ 0.00199
+0.00%
$ 1.28 million $ 916
Apr 11, 12 AM $ 0.00199
+0.00%
$ 1.28 million $ 964
Apr 10, 11 PM $ 0.00199
+0.00%
$ 1.28 million $ 1,033
Apr 10, 10 PM $ 0.00199
+0.00%
$ 1.28 million $ 1,140
Apr 10, 9 PM $ 0.00199
-2.87%
$ 1.28 million $ 1,165
Apr 10, 8 PM $ 0.00205
+0.03%
$ 1.32 million $ 1,182
Apr 10, 7 PM $ 0.00205
+0.01%
$ 1.31 million $ 1,152
Apr 10, 6 PM $ 0.00205
+0.01%
$ 1.31 million $ 1,152
Apr 10, 5 PM $ 0.00205
+0.00%
$ 1.31 million $ 1,161
Apr 10, 4 PM $ 0.00205
+2.90%
$ 1.31 million $ 1,161
Apr 10, 3 PM $ 0.00199
-0.01%
$ 1.28 million $ 1,188
Apr 10, 2 PM $ 0.00199
+0.02%
$ 1.28 million $ 1,188
Apr 10, 1 PM $ 0.00199
-2.83%
$ 1.28 million $ 989
Apr 10, 12 PM $ 0.00205
+3.00%
$ 1.32 million $ 981
Apr 10, 11 AM $ 0.00193
+0.02%
$ 1.24 million $ 980
Apr 10, 10 AM $ 0.00193
-5.71%
$ 1.24 million $ 1,123
Apr 10, 9 AM $ 0.00205
+6.14%
$ 1.31 million $ 1,899
Apr 10, 8 AM $ 0.00193
-0.01%
$ 1.24 million $ 1,795
Apr 10, 7 AM $ 0.00193
+0.06%
$ 1.24 million $ 1,697
Apr 10, 6 AM $ 0.00193
-0.03%
$ 1.24 million $ 1,690
Apr 10, 5 AM $ 0.00193
-2.95%
$ 1.24 million $ 1,699
Apr 10, 4 AM $ 0.00199
+3.05%
$ 1.28 million $ 1,694
Apr 10, 3 AM $ 0.00193
+0.01%
$ 1.24 million $ 1,505
Apr 10, 2 AM $ 0.00193
-3.12%
$ 1.24 million $ 1,771
Apr 10, 1 AM $ 0.00199
-0.07%
$ 1.28 million $ 2,185
Apr 10, 12 AM $ 0.00193
+0.00%
$ 1.24 million $ 2,204
Apr 9, 11 PM $ 0.00193
-5.71%
$ 1.24 million $ 2,157
Apr 9, 10 PM $ 0.00193
-2.94%
$ 1.24 million $ 2,108
Apr 9, 9 PM $ 0.00199
+0.00%
$ 1.28 million $ 2,027