Orbit Chain Historical Data

ORC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.002
-0.04%
$ 1.29 million $ 828
Mar 27, 7 PM $ 0.002
+0.03%
$ 1.29 million $ 888
Mar 27, 6 PM $ 0.002
+0.06%
$ 1.29 million $ 1,020
Mar 27, 5 PM $ 0.002
-0.05%
$ 1.29 million $ 1,020
Mar 27, 4 PM $ 0.002
-2.84%
$ 1.29 million $ 1,032
Mar 27, 3 PM $ 0.00206
+0.02%
$ 1.32 million $ 1,020
Mar 27, 2 PM $ 0.00206
+2.97%
$ 1.32 million $ 1,134
Mar 27, 1 PM $ 0.002
-2.89%
$ 1.28 million $ 1,132
Mar 27, 12 PM $ 0.00206
-0.02%
$ 1.32 million $ 677
Mar 27, 11 AM $ 0.00206
-0.04%
$ 1.32 million $ 677
Mar 27, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 678
Mar 27, 9 AM $ 0.00206
-0.02%
$ 1.32 million $ 678
Mar 27, 8 AM $ 0.00206
+0.02%
$ 1.32 million $ 678
Mar 27, 7 AM $ 0.00206
-0.05%
$ 1.32 million $ 669
Mar 27, 6 AM $ 0.00206
+2.85%
$ 1.32 million $ 785
Mar 27, 5 AM $ 0.00201
-0.03%
$ 1.29 million $ 780
Mar 27, 4 AM $ 0.00201
+0.09%
$ 1.29 million $ 780
Mar 27, 3 AM $ 0.00201
-5.67%
$ 1.29 million $ 781
Mar 27, 2 AM $ 0.00213
-0.02%
$ 1.36 million $ 575
Mar 27, 1 AM $ 0.00213
+0.00%
$ 1.36 million $ 577
Mar 27, 12 AM $ 0.00213
+2.86%
$ 1.36 million $ 855
Mar 26, 11 PM $ 0.00207
+0.01%
$ 1.33 million $ 850
Mar 26, 10 PM $ 0.00207
+0.00%
$ 1.33 million $ 790
Mar 26, 9 PM $ 0.00207
-0.11%
$ 1.33 million $ 790
Mar 26, 8 PM $ 0.00207
+0.04%
$ 1.33 million $ 789
Mar 26, 7 PM $ 0.00207
+2.93%
$ 1.33 million $ 729
Mar 26, 6 PM $ 0.00201
+0.00%
$ 1.29 million $ 596
Mar 26, 5 PM $ 0.00201
-2.87%
$ 1.29 million $ 600
Mar 26, 4 PM $ 0.00207
-0.01%
$ 1.33 million $ 588
Mar 26, 3 PM $ 0.00207
-0.04%
$ 1.33 million $ 591
Mar 26, 2 PM $ 0.00207
+0.02%
$ 1.33 million $ 484
Mar 26, 1 PM $ 0.00207
-2.74%
$ 1.33 million $ 613
Mar 26, 12 PM $ 0.00213
+2.77%
$ 1.37 million $ 604
Mar 26, 11 AM $ 0.00207
-0.03%
$ 1.33 million $ 841
Mar 26, 10 AM $ 0.00207
+0.00%
$ 1.33 million $ 870
Mar 26, 9 AM $ 0.00207
-0.02%
$ 1.33 million $ 879
Mar 26, 8 AM $ 0.00207
+0.03%
$ 1.33 million $ 1,449
Mar 26, 7 AM $ 0.00207
-0.03%
$ 1.33 million $ 2,441
Mar 26, 6 AM $ 0.00207
+2.94%
$ 1.33 million $ 2,442
Mar 26, 5 AM $ 0.00201
-0.02%
$ 1.29 million $ 2,305
Mar 26, 4 AM $ 0.00201
+0.01%
$ 1.29 million $ 2,306
Mar 26, 3 AM $ 0.00201
+0.00%
$ 1.29 million $ 2,304
Mar 26, 2 AM $ 0.00201
-0.50%
$ 1.29 million $ 2,304
Mar 26, 1 AM $ 0.00202
-5.56%
$ 1.3 million $ 2,324
Mar 26, 12 AM $ 0.00214
+1.37%
$ 1.37 million $ 2,047
Mar 25, 11 PM $ 0.00211
+0.00%
$ 1.36 million $ 2,041
Mar 25, 10 PM $ 0.00211
-0.77%
$ 1.36 million $ 2,060
Mar 25, 9 PM $ 0.00213
-0.30%
$ 1.37 million $ 2,112
Mar 25, 8 PM $ 0.00214
+0.01%
$ 1.37 million $ 2,120
Mar 25, 7 PM $ 0.00213
+0.00%
$ 1.37 million $ 2,222