Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0337
-1.14%
$21.63 million $2.65 million
Jan 15, 2024 $0.0342
+1.97%
$21.94 million $2.72 million
Jan 14, 2024 $0.0336
-1.58%
$21.58 million $7.81 million
Jan 13, 2024 $0.0342
+3.76%
$21.98 million $4.84 million
Jan 12, 2024 $0.0331
-4.73%
$21.25 million $8.26 million
Jan 11, 2024 $0.0347
-0.22%
$22.3 million $2.33 million
Jan 10, 2024 $0.0348
+14.99%
$22.35 million $2.95 million
Jan 9, 2024 $0.0304
-2.80%
$19.49 million $1.9 million
Jan 8, 2024 $0.0312
-7.72%
$20.05 million $750,270
Jan 7, 2024 $0.0339
-9.36%
$21.73 million $1.24 million
Jan 6, 2024 $0.0373
-8.09%
$23.97 million $1.07 million
Jan 5, 2024 $0.0406
-18.34%
$26.08 million $4.43 million
Jan 4, 2024 $0.0497
+1.20%
$31.89 million $2.19 million
Jan 3, 2024 $0.0493
-8.83%
$31.63 million $2.99 million
Jan 2, 2024 $0.054
-6.97%
$34.67 million $5.15 million
Jan 1, 2024 $0.058
-12.60%
$37.26 million $942,708
Dec 31, 2023 $0.0664
-7.85%
$42.63 million $1.37 million
Dec 30, 2023 $0.0721
-0.08%
$46.27 million $1.11 million
Dec 29, 2023 $0.0721
-0.62%
$46.3 million $1.29 million
Dec 28, 2023 $0.0726
-1.95%
$46.59 million $1.37 million
Dec 27, 2023 $0.074
+2.87%
$47.49 million $1.95 million
Dec 26, 2023 $0.0719
-2.06%
$46.17 million $1.12 million
Dec 25, 2023 $0.0734
-1.84%
$47.14 million $1.53 million
Dec 24, 2023 $0.0748
+0.36%
$48.02 million $2.43 million
Dec 23, 2023 $0.0745
-0.45%
$47.81 million $1.57 million
Dec 22, 2023 $0.0748
-3.96%
$48.02 million $2.17 million
Dec 21, 2023 $0.0779
+0.14%
$50 million $1.13 million
Dec 20, 2023 $0.0779
-4.66%
$50 million $1.62 million
Dec 19, 2023 $0.0818
-1.43%
$52.49 million $1.18 million
Dec 18, 2023 $0.0828
-1.19%
$53.14 million $1.29 million
Dec 17, 2023 $0.0838
-2.47%
$53.78 million $1.2 million
Dec 16, 2023 $0.0858
+2.07%
$55.06 million $1.18 million
Dec 15, 2023 $0.0841
-0.87%
$54 million $1.24 million
Dec 14, 2023 $0.0849
-0.56%
$54.47 million $1.29 million
Dec 13, 2023 $0.0855
+0.08%
$54.88 million $1.31 million
Dec 12, 2023 $0.0855
+0.76%
$54.87 million $1.47 million
Dec 11, 2023 $0.0848
-3.24%
$54.42 million $1.35 million
Dec 10, 2023 $0.0877
-2.82%
$56.3 million $1.44 million
Dec 9, 2023 $0.0902
+2.95%
$57.89 million $1.63 million
Dec 8, 2023 $0.0935
+16.57%
$60.01 million $796,590
Dec 7, 2023 $0.0802
+6.68%
$51.48 million $1.43 million
Dec 6, 2023 $0.0752
+1.52%
$48.3 million $1.29 million
Dec 5, 2023 $0.074
+1.21%
$47.53 million $1.06 million
Dec 4, 2023 $0.0731
+1.93%
$46.95 million $1.22 million
Dec 3, 2023 $0.0718
-0.27%
$46.07 million $1.01 million
Dec 2, 2023 $0.072
+0.59%
$46.19 million $777,916
Dec 1, 2023 $0.0715
-2.07%
$45.87 million $1.02 million
Nov 30, 2023 $0.0732
-1.72%
$46.99 million $930,811
Nov 29, 2023 $0.0744
-0.65%
$47.76 million $1.01 million
Nov 28, 2023 $0.0747
-1.94%
$47.97 million $1.15 million