Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.00199
+3.08%
$1.28 million $2,027
Apr 9, 7 PM $0.00193
+0.01%
$1.24 million $1,938
Apr 9, 6 PM $0.00193
-3.04%
$1.24 million $1,938
Apr 9, 5 PM $0.00199
+0.02%
$1.28 million $2,048
Apr 9, 4 PM $0.00199
+0.05%
$1.28 million $2,104
Apr 9, 3 PM $0.00199
+0.11%
$1.28 million $2,103
Apr 9, 2 PM $0.00199
-0.03%
$1.28 million $2,076
Apr 9, 1 PM $0.00199
+0.07%
$1.28 million $2,216
Apr 9, 12 PM $0.00199
+0.00%
$1.28 million $2,282
Apr 9, 11 AM $0.00199
+3.01%
$1.28 million $2,323
Apr 9, 10 AM $0.00193
-2.96%
$1.24 million $2,317
Apr 9, 9 AM $0.00199
+0.00%
$1.28 million $1,526
Apr 9, 8 AM $0.00199
-0.03%
$1.28 million $1,539
Apr 9, 7 AM $0.00199
-0.05%
$1.28 million $1,941
Apr 9, 6 AM $0.00199
-0.12%
$1.28 million $1,964
Apr 9, 5 AM $0.00199
+0.01%
$1.28 million $1,964
Apr 9, 4 AM $0.00199
-2.81%
$1.28 million $1,945
Apr 9, 3 AM $0.00205
-5.50%
$1.32 million $1,939
Apr 9, 2 AM $0.00217
+5.54%
$1.39 million $2,077
Apr 9, 1 AM $0.00206
-0.07%
$1.32 million $2,208
Apr 9, 12 AM $0.00206
+0.00%
$1.32 million $2,209
Apr 8, 11 PM $0.00206
-2.78%
$1.32 million $2,381
Apr 8, 10 PM $0.00212
+0.00%
$1.36 million $2,378
Apr 8, 9 PM $0.00212
+0.00%
$1.36 million $2,378
Apr 8, 8 PM $0.00212
-0.02%
$1.36 million $2,378
Apr 8, 7 PM $0.00212
+0.02%
$1.36 million $2,551
Apr 8, 6 PM $0.00212
+2.78%
$1.36 million $2,550
Apr 8, 5 PM $0.00206
+0.05%
$1.32 million $2,435
Apr 8, 4 PM $0.00206
-0.01%
$1.32 million $2,378
Apr 8, 3 PM $0.00206
+0.00%
$1.32 million $2,378
Apr 8, 2 PM $0.00206
-0.05%
$1.32 million $2,374
Apr 8, 1 PM $0.00206
-2.92%
$1.32 million $2,238
Apr 8, 12 PM $0.00212
+0.06%
$1.36 million $2,173
Apr 8, 11 AM $0.00212
+2.88%
$1.36 million $2,129
Apr 8, 10 AM $0.00206
+0.06%
$1.32 million $1,987
Apr 8, 9 AM $0.00206
+3.01%
$1.32 million $1,984
Apr 8, 8 AM $0.002
-2.85%
$1.28 million $1,935
Apr 8, 7 AM $0.00206
-0.07%
$1.32 million $1,529
Apr 8, 6 AM $0.00206
+0.01%
$1.32 million $1,954
Apr 8, 5 AM $0.00206
+0.11%
$1.32 million $1,972
Apr 8, 4 AM $0.00206
-7.84%
$1.32 million $1,971
Apr 8, 3 AM $0.00223
+5.49%
$1.43 million $1,928
Apr 8, 2 AM $0.00212
+2.60%
$1.36 million $1,833
Apr 8, 1 AM $0.00206
+0.46%
$1.32 million $1,295
Apr 8, 12 AM $0.00205
+2.94%
$1.32 million $1,289
Apr 7, 11 PM $0.00199
+0.00%
$1.28 million $1,030
Apr 7, 10 PM $0.00199
+0.00%
$1.28 million $1,030
Apr 7, 9 PM $0.00199
-0.02%
$1.28 million $1,030
Apr 7, 8 PM $0.00199
-0.01%
$1.28 million $1,031
Apr 7, 7 PM $0.00199
+0.09%
$1.28 million $859