Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0762
-2.52%
$48.92 million $962,873
Nov 26, 2023 $0.0782
+0.45%
$50.19 million $464,445
Nov 25, 2023 $0.0778
+0.99%
$49.96 million $723,004
Nov 24, 2023 $0.0771
-4.05%
$49.47 million $858,013
Nov 23, 2023 $0.0803
+8.02%
$51.56 million $845,785
Nov 22, 2023 $0.0744
+4.30%
$47.73 million $778,420
Nov 21, 2023 $0.0713
-3.43%
$45.76 million $462,531
Nov 20, 2023 $0.0738
+1.99%
$47.39 million $485,896
Nov 19, 2023 $0.0725
+1.24%
$46.51 million $504,410
Nov 18, 2023 $0.0716
-1.42%
$45.94 million $782,777
Nov 17, 2023 $0.0726
-3.47%
$46.6 million $1.36 million
Nov 16, 2023 $0.0752
-1.63%
$48.27 million $794,319
Nov 15, 2023 $0.0764
+3.05%
$49.07 million $550,724
Nov 14, 2023 $0.0742
-1.73%
$47.61 million $780,486
Nov 13, 2023 $0.0755
+4.88%
$48.45 million $3.38 million
Nov 12, 2023 $0.072
+9.53%
$46.01 million $550,281
Nov 11, 2023 $0.0657
+0.82%
$42.18 million $339,070
Nov 10, 2023 $0.0652
+3.99%
$41.83 million $648,232
Nov 9, 2023 $0.0627
+3.25%
$40.23 million $643,643
Nov 8, 2023 $0.0607
+2.37%
$38.97 million $205,170
Nov 7, 2023 $0.0593
-1.74%
$38.06 million $333,997
Nov 6, 2023 $0.0604
+0.36%
$38.8 million $219,989
Nov 5, 2023 $0.0602
+1.89%
$38.66 million $216,907
Nov 4, 2023 $0.0591
+0.60%
$37.94 million $160,699
Nov 3, 2023 $0.0587
+0.30%
$37.71 million $181,035
Nov 2, 2023 $0.0586
+2.37%
$37.59 million $315,286
Nov 1, 2023 $0.0574
+5.09%
$36.86 million $354,153
Oct 31, 2023 $0.0546
-0.20%
$35.07 million $218,348
Oct 30, 2023 $0.0548
+1.40%
$35.16 million $222,403
Oct 29, 2023 $0.054
+0.20%
$34.66 million $103,472
Oct 28, 2023 $0.0539
+0.12%
$34.59 million $94,679
Oct 27, 2023 $0.0538
-0.80%
$34.55 million $124,357
Oct 26, 2023 $0.0543
-0.90%
$34.83 million $141,964
Oct 25, 2023 $0.0547
+0.37%
$35.15 million $177,007
Oct 24, 2023 $0.0545
+3.53%
$35.02 million $256,795
Oct 23, 2023 $0.0527
+1.91%
$33.82 million $169,497
Oct 22, 2023 $0.0517
+0.07%
$33.19 million $170,088
Oct 21, 2023 $0.0517
+0.95%
$33.16 million $136,829
Oct 20, 2023 $0.0512
+1.98%
$32.85 million $206,542
Oct 19, 2023 $0.0502
+0.37%
$32.21 million $184,292
Oct 18, 2023 $0.05
+0.20%
$32.09 million $163,752
Oct 17, 2023 $0.0499
-0.60%
$32.03 million $233,679
Oct 16, 2023 $0.0502
-1.23%
$32.22 million $254,976
Oct 15, 2023 $0.0508
+2.32%
$32.62 million $227,589
Oct 14, 2023 $0.0497
+1.72%
$31.88 million $187,116
Oct 13, 2023 $0.0487
+1.40%
$31.25 million $146,975
Oct 12, 2023 $0.048
-1.10%
$30.82 million $167,649
Oct 11, 2023 $0.0485
+1.41%
$31.16 million $117,408
Oct 10, 2023 $0.0479
-1.66%
$30.73 million $256,497
Oct 9, 2023 $0.0487
+0.51%
$31.25 million $162,270