Orbit Chain Historical Data

ORC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00199
+0.01%
$ 1.28 million $ 928
Apr 7, 5 PM $ 0.00199
-2.84%
$ 1.28 million $ 933
Apr 7, 4 PM $ 0.00205
-0.01%
$ 1.32 million $ 938
Apr 7, 3 PM $ 0.00205
+2.90%
$ 1.32 million $ 942
Apr 7, 2 PM $ 0.00199
-0.02%
$ 1.28 million $ 943
Apr 7, 1 PM $ 0.00199
+0.04%
$ 1.28 million $ 940
Apr 7, 12 PM $ 0.00199
-0.01%
$ 1.28 million $ 939
Apr 7, 11 AM $ 0.00199
+0.12%
$ 1.28 million $ 938
Apr 7, 10 AM $ 0.00199
+0.04%
$ 1.28 million $ 1,091
Apr 7, 9 AM $ 0.00199
+0.02%
$ 1.28 million $ 1,527
Apr 7, 8 AM $ 0.00199
+0.01%
$ 1.28 million $ 1,528
Apr 7, 7 AM $ 0.00199
-0.03%
$ 1.28 million $ 1,935
Apr 7, 6 AM $ 0.00199
-2.91%
$ 1.28 million $ 1,690
Apr 7, 5 AM $ 0.00205
+2.91%
$ 1.32 million $ 1,669
Apr 7, 4 AM $ 0.00199
+0.03%
$ 1.28 million $ 1,896
Apr 7, 3 AM $ 0.00199
+0.02%
$ 1.28 million $ 1,883
Apr 7, 2 AM $ 0.00199
-0.25%
$ 1.28 million $ 1,541
Apr 7, 1 AM $ 0.00205
-0.09%
$ 1.32 million $ 1,527
Apr 7, 12 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,529
Apr 6, 11 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,610
Apr 6, 10 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,633
Apr 6, 9 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,633
Apr 6, 8 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,633
Apr 6, 7 PM $ 0.00206
-0.02%
$ 1.32 million $ 1,638
Apr 6, 6 PM $ 0.002
+0.02%
$ 1.28 million $ 1,626
Apr 6, 5 PM $ 0.002
+0.01%
$ 1.28 million $ 1,562
Apr 6, 4 PM $ 0.00206
-2.81%
$ 1.32 million $ 1,563
Apr 6, 3 PM $ 0.00211
+2.81%
$ 1.36 million $ 1,552
Apr 6, 2 PM $ 0.00206
-0.02%
$ 1.32 million $ 1,635
Apr 6, 1 PM $ 0.00206
+0.07%
$ 1.32 million $ 1,637
Apr 6, 12 PM $ 0.00206
+0.03%
$ 1.32 million $ 1,649
Apr 6, 11 AM $ 0.00206
-0.02%
$ 1.32 million $ 1,648
Apr 6, 10 AM $ 0.00206
-2.79%
$ 1.32 million $ 2,159
Apr 6, 9 AM $ 0.00211
+2.90%
$ 1.36 million $ 1,797
Apr 6, 8 AM $ 0.00205
+0.00%
$ 1.32 million $ 1,798
Apr 6, 7 AM $ 0.00211
+2.94%
$ 1.36 million $ 1,609
Apr 6, 6 AM $ 0.00205
-0.06%
$ 1.32 million $ 1,305
Apr 6, 5 AM $ 0.00205
+0.00%
$ 1.32 million $ 1,551
Apr 6, 4 AM $ 0.00205
+0.07%
$ 1.32 million $ 1,412
Apr 6, 3 AM $ 0.00205
+2.76%
$ 1.32 million $ 1,410
Apr 6, 2 AM $ 0.002
-0.16%
$ 1.28 million $ 1,411
Apr 6, 1 AM $ 0.002
+0.03%
$ 1.28 million $ 1,413
Apr 6, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 1,413
Apr 5, 11 PM $ 0.002
+3.03%
$ 1.28 million $ 1,331
Apr 5, 10 PM $ 0.00194
+0.00%
$ 1.25 million $ 1,374
Apr 5, 9 PM $ 0.00194
+0.00%
$ 1.25 million $ 1,377
Apr 5, 8 PM $ 0.00194
-5.71%
$ 1.25 million $ 1,377
Apr 5, 7 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,373
Apr 5, 6 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,373
Apr 5, 5 PM $ 0.00206
+6.06%
$ 1.32 million $ 1,373