Orbit Chain Historical Data

ORC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00207
+0.07%
$ 1.33 million $ 1,810
Mar 23, 5 PM $ 0.00207
+0.05%
$ 1.33 million $ 1,881
Mar 23, 4 PM $ 0.00207
-2.75%
$ 1.33 million $ 1,880
Mar 23, 3 PM $ 0.00213
-0.10%
$ 1.37 million $ 1,783
Mar 23, 2 PM $ 0.00213
+0.14%
$ 1.37 million $ 1,785
Mar 23, 1 PM $ 0.00213
+0.12%
$ 1.37 million $ 1,790
Mar 23, 12 PM $ 0.00219
+0.11%
$ 1.4 million $ 1,812
Mar 23, 11 AM $ 0.00218
+9.00%
$ 1.4 million $ 1,764
Mar 23, 10 AM $ 0.002
+0.03%
$ 1.28 million $ 721
Mar 23, 9 AM $ 0.002
-2.95%
$ 1.28 million $ 867
Mar 23, 8 AM $ 0.00206
+0.08%
$ 1.32 million $ 860
Mar 23, 7 AM $ 0.00206
+0.03%
$ 1.32 million $ 862
Mar 23, 6 AM $ 0.00206
-0.09%
$ 1.32 million $ 916
Mar 23, 5 AM $ 0.00206
+2.88%
$ 1.32 million $ 907
Mar 23, 4 AM $ 0.002
+0.06%
$ 1.29 million $ 897
Mar 23, 3 AM $ 0.002
+0.04%
$ 1.28 million $ 896
Mar 23, 2 AM $ 0.002
-0.12%
$ 1.28 million $ 1,078
Mar 23, 1 AM $ 0.002
+0.00%
$ 1.29 million $ 1,077
Mar 23, 12 AM $ 0.002
-2.97%
$ 1.29 million $ 1,095
Mar 22, 11 PM $ 0.00206
+0.00%
$ 1.33 million $ 1,407
Mar 22, 10 PM $ 0.00206
+0.00%
$ 1.33 million $ 1,406
Mar 22, 9 PM $ 0.00206
+0.00%
$ 1.33 million $ 998
Mar 22, 8 PM $ 0.00206
+0.00%
$ 1.33 million $ 1,116
Mar 22, 7 PM $ 0.00206
+0.00%
$ 1.33 million $ 996
Mar 22, 6 PM $ 0.00206
+0.00%
$ 1.33 million $ 997
Mar 22, 5 PM $ 0.00206
+0.00%
$ 1.33 million $ 926
Mar 22, 4 PM $ 0.00206
-2.78%
$ 1.33 million $ 926
Mar 22, 3 PM $ 0.00212
+0.00%
$ 1.36 million $ 901
Mar 22, 2 PM $ 0.00212
+2.86%
$ 1.36 million $ 901
Mar 22, 1 PM $ 0.00206
-2.78%
$ 1.33 million $ 875
Mar 22, 12 PM $ 0.00206
-2.78%
$ 1.33 million $ 851
Mar 22, 11 AM $ 0.00212
+0.00%
$ 1.36 million $ 849
Mar 22, 10 AM $ 0.00212
+0.00%
$ 1.36 million $ 907
Mar 22, 9 AM $ 0.00212
+0.00%
$ 1.36 million $ 758
Mar 22, 8 AM $ 0.00212
+0.00%
$ 1.36 million $ 761
Mar 22, 7 AM $ 0.00212
+0.00%
$ 1.36 million $ 758
Mar 22, 6 AM $ 0.00212
+0.00%
$ 1.36 million $ 727
Mar 22, 5 AM $ 0.00212
+0.00%
$ 1.36 million $ 760
Mar 22, 4 AM $ 0.00212
+0.00%
$ 1.36 million $ 765
Mar 22, 3 AM $ 0.00212
+2.86%
$ 1.36 million $ 765
Mar 22, 2 AM $ 0.00206
-2.78%
$ 1.33 million $ 589
Mar 22, 1 AM $ 0.00212
+0.00%
$ 1.36 million $ 587
Mar 22, 12 AM $ 0.00212
+0.00%
$ 1.36 million $ 570
Mar 21, 11 PM $ 0.00212
-2.70%
$ 1.36 million $ 259
Mar 21, 10 PM $ 0.00218
+0.00%
$ 1.4 million $ 395
Mar 21, 9 PM $ 0.00218
+2.78%
$ 1.4 million $ 395
Mar 21, 8 PM $ 0.00212
+0.00%
$ 1.36 million $ 291
Mar 21, 7 PM $ 0.00212
+0.00%
$ 1.36 million $ 368
Mar 21, 6 PM $ 0.00212
+0.00%
$ 1.36 million $ 517
Mar 21, 5 PM $ 0.00212
+0.00%
$ 1.36 million $ 517