Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00199
+0.01%
$1.28 million $928
Apr 7, 5 PM $0.00199
-2.84%
$1.28 million $933
Apr 7, 4 PM $0.00205
-0.01%
$1.32 million $938
Apr 7, 3 PM $0.00205
+2.90%
$1.32 million $942
Apr 7, 2 PM $0.00199
-0.02%
$1.28 million $943
Apr 7, 1 PM $0.00199
+0.04%
$1.28 million $940
Apr 7, 12 PM $0.00199
-0.01%
$1.28 million $939
Apr 7, 11 AM $0.00199
+0.12%
$1.28 million $938
Apr 7, 10 AM $0.00199
+0.04%
$1.28 million $1,091
Apr 7, 9 AM $0.00199
+0.02%
$1.28 million $1,527
Apr 7, 8 AM $0.00199
+0.01%
$1.28 million $1,528
Apr 7, 7 AM $0.00199
-0.03%
$1.28 million $1,935
Apr 7, 6 AM $0.00199
-2.91%
$1.28 million $1,690
Apr 7, 5 AM $0.00205
+2.91%
$1.32 million $1,669
Apr 7, 4 AM $0.00199
+0.03%
$1.28 million $1,896
Apr 7, 3 AM $0.00199
+0.02%
$1.28 million $1,883
Apr 7, 2 AM $0.00199
-0.25%
$1.28 million $1,541
Apr 7, 1 AM $0.00205
-0.09%
$1.32 million $1,527
Apr 7, 12 AM $0.00206
+0.00%
$1.32 million $1,529
Apr 6, 11 PM $0.00206
+0.00%
$1.32 million $1,610
Apr 6, 10 PM $0.00206
+0.00%
$1.32 million $1,633
Apr 6, 9 PM $0.00206
+0.00%
$1.32 million $1,633
Apr 6, 8 PM $0.00206
+0.00%
$1.32 million $1,633
Apr 6, 7 PM $0.00206
-0.02%
$1.32 million $1,638
Apr 6, 6 PM $0.002
+0.02%
$1.28 million $1,626
Apr 6, 5 PM $0.002
+0.01%
$1.28 million $1,562
Apr 6, 4 PM $0.00206
-2.81%
$1.32 million $1,563
Apr 6, 3 PM $0.00211
+2.81%
$1.36 million $1,552
Apr 6, 2 PM $0.00206
-0.02%
$1.32 million $1,635
Apr 6, 1 PM $0.00206
+0.07%
$1.32 million $1,637
Apr 6, 12 PM $0.00206
+0.03%
$1.32 million $1,649
Apr 6, 11 AM $0.00206
-0.02%
$1.32 million $1,648
Apr 6, 10 AM $0.00206
-2.79%
$1.32 million $2,159
Apr 6, 9 AM $0.00211
+2.90%
$1.36 million $1,797
Apr 6, 8 AM $0.00205
+0.00%
$1.32 million $1,798
Apr 6, 7 AM $0.00211
+2.94%
$1.36 million $1,609
Apr 6, 6 AM $0.00205
-0.06%
$1.32 million $1,305
Apr 6, 5 AM $0.00205
+0.00%
$1.32 million $1,551
Apr 6, 4 AM $0.00205
+0.07%
$1.32 million $1,412
Apr 6, 3 AM $0.00205
+2.76%
$1.32 million $1,410
Apr 6, 2 AM $0.002
-0.16%
$1.28 million $1,411
Apr 6, 1 AM $0.002
+0.03%
$1.28 million $1,413
Apr 6, 12 AM $0.002
+0.00%
$1.28 million $1,413
Apr 5, 11 PM $0.002
+3.03%
$1.28 million $1,331
Apr 5, 10 PM $0.00194
+0.00%
$1.25 million $1,374
Apr 5, 9 PM $0.00194
+0.00%
$1.25 million $1,377
Apr 5, 8 PM $0.00194
-5.71%
$1.25 million $1,377
Apr 5, 7 PM $0.00206
+0.00%
$1.32 million $1,373
Apr 5, 6 PM $0.00206
+0.00%
$1.32 million $1,373
Apr 5, 5 PM $0.00206
+6.06%
$1.32 million $1,373