Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0484
+1.00%
$31.09 million $134,770
Oct 7, 2023 $0.0479
-0.61%
$30.78 million $229,715
Oct 6, 2023 $0.0482
+0.36%
$30.97 million $247,631
Oct 5, 2023 $0.0481
-1.56%
$30.86 million $297,235
Oct 4, 2023 $0.0488
+1.42%
$31.35 million $372,645
Oct 3, 2023 $0.0481
-0.36%
$30.91 million $219,998
Oct 2, 2023 $0.0483
-1.19%
$31.02 million $141,836
Oct 1, 2023 $0.0489
+1.74%
$31.39 million $117,168
Sep 30, 2023 $0.0481
-0.02%
$30.85 million $83,469
Sep 29, 2023 $0.0481
+0.28%
$30.86 million $81,767
Sep 28, 2023 $0.0479
+0.91%
$30.77 million $181,743
Sep 27, 2023 $0.0475
+0.30%
$30.5 million $135,132
Sep 26, 2023 $0.0473
-0.99%
$30.39 million $118,442
Sep 25, 2023 $0.0478
+1.79%
$30.7 million $266,025
Sep 24, 2023 $0.047
-2.77%
$30.16 million $465,616
Sep 23, 2023 $0.0483
+0.00%
$31.02 million $515,443
Sep 22, 2023 $0.0483
-2.17%
$31.02 million $837,089
Sep 21, 2023 $0.0494
-3.43%
$31.71 million $1.04 million
Sep 20, 2023 $0.0511
-2.75%
$32.83 million $167,401
Sep 19, 2023 $0.0526
-0.74%
$33.79 million $131,518
Sep 18, 2023 $0.053
-0.14%
$34.05 million $129,784
Sep 17, 2023 $0.0531
-0.11%
$34.09 million $95,786
Sep 16, 2023 $0.0532
+0.55%
$34.13 million $124,005
Sep 15, 2023 $0.0529
-0.78%
$33.94 million $164,508
Sep 14, 2023 $0.0533
-0.55%
$34.21 million $370,968
Sep 13, 2023 $0.0536
-1.78%
$34.4 million $203,076
Sep 12, 2023 $0.0546
+0.28%
$35.03 million $504,116
Sep 11, 2023 $0.0544
-4.41%
$34.93 million $483,158
Sep 10, 2023 $0.0569
+0.62%
$36.54 million $125,434
Sep 9, 2023 $0.0566
-0.84%
$36.31 million $122,779
Sep 8, 2023 $0.0571
+0.49%
$36.63 million $130,715
Sep 7, 2023 $0.0568
+0.30%
$36.45 million $297,870
Sep 6, 2023 $0.0566
-3.26%
$36.34 million $264,513
Sep 5, 2023 $0.0585
+0.08%
$37.56 million $211,942
Sep 4, 2023 $0.0585
+4.04%
$37.53 million $625,971
Sep 3, 2023 $0.0562
+0.34%
$36.08 million $510,666
Sep 2, 2023 $0.056
-0.02%
$35.96 million $395,715
Sep 1, 2023 $0.056
-0.80%
$35.94 million $499,374
Aug 31, 2023 $0.0564
-0.47%
$36.23 million $251,918
Aug 30, 2023 $0.0567
-2.38%
$36.41 million $482,652
Aug 29, 2023 $0.0581
-0.32%
$37.29 million $305,607
Aug 28, 2023 $0.0583
+0.10%
$37.41 million $199,658
Aug 27, 2023 $0.0582
-0.31%
$37.38 million $259,164
Aug 26, 2023 $0.0584
+0.57%
$37.49 million $237,424
Aug 25, 2023 $0.0581
-0.10%
$37.28 million $374,261
Aug 24, 2023 $0.0581
+1.48%
$37.32 million $198,850
Aug 23, 2023 $0.0573
+0.88%
$36.77 million $273,524
Aug 22, 2023 $0.0568
+0.69%
$36.45 million $315,110
Aug 21, 2023 $0.0564
-1.04%
$36.2 million $226,335
Aug 20, 2023 $0.0571
+0.45%
$36.68 million $208,668