Orbit Chain Historical Data

ORC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00212
+0.00%
$ 1.36 million $ 517
Mar 21, 4 PM $ 0.00212
+0.00%
$ 1.36 million $ 666
Mar 21, 3 PM $ 0.00212
+0.00%
$ 1.36 million $ 948
Mar 21, 2 PM $ 0.00212
+0.00%
$ 1.36 million $ 949
Mar 21, 1 PM $ 0.00212
+0.00%
$ 1.36 million $ 1,007
Mar 21, 12 PM $ 0.00212
+0.00%
$ 1.36 million $ 1,007
Mar 21, 11 AM $ 0.00212
+0.00%
$ 1.36 million $ 1,087
Mar 21, 10 AM $ 0.00212
+0.00%
$ 1.36 million $ 1,030
Mar 21, 9 AM $ 0.00212
+0.00%
$ 1.36 million $ 1,030
Mar 21, 8 AM $ 0.00212
+0.00%
$ 1.36 million $ 1,052
Mar 21, 7 AM $ 0.00212
+2.86%
$ 1.36 million $ 1,076
Mar 21, 6 AM $ 0.00206
-2.78%
$ 1.33 million $ 1,058
Mar 21, 5 AM $ 0.00212
+0.00%
$ 1.36 million $ 1,044
Mar 21, 4 AM $ 0.00212
+0.00%
$ 1.36 million $ 1,051
Mar 21, 3 AM $ 0.00212
-2.70%
$ 1.36 million $ 1,161
Mar 21, 2 AM $ 0.00218
+0.00%
$ 1.4 million $ 1,208
Mar 21, 1 AM $ 0.00218
+0.00%
$ 1.4 million $ 1,249
Mar 21, 12 AM $ 0.00218
+5.71%
$ 1.4 million $ 1,248
Mar 20, 11 PM $ 0.00206
-5.41%
$ 1.33 million $ 1,248
Mar 20, 10 PM $ 0.00218
-0.04%
$ 1.4 million $ 1,172
Mar 20, 9 PM $ 0.00218
+0.04%
$ 1.4 million $ 1,173
Mar 20, 8 PM $ 0.00218
+2.86%
$ 1.4 million $ 1,895
Mar 20, 7 PM $ 0.00212
+2.87%
$ 1.36 million $ 1,812
Mar 20, 6 PM $ 0.00206
-0.02%
$ 1.32 million $ 1,663
Mar 20, 5 PM $ 0.00206
-0.04%
$ 1.32 million $ 1,664
Mar 20, 4 PM $ 0.00212
+2.84%
$ 1.36 million $ 1,515
Mar 20, 3 PM $ 0.00206
-2.81%
$ 1.32 million $ 1,267
Mar 20, 2 PM $ 0.00212
-0.03%
$ 1.36 million $ 1,300
Mar 20, 1 PM $ 0.00212
-0.15%
$ 1.36 million $ 1,971
Mar 20, 12 PM $ 0.00213
+2.92%
$ 1.37 million $ 2,509
Mar 20, 11 AM $ 0.00207
-0.01%
$ 1.33 million $ 2,463
Mar 20, 10 AM $ 0.00207
+0.02%
$ 1.33 million $ 2,828
Mar 20, 9 AM $ 0.00207
-2.81%
$ 1.33 million $ 2,898
Mar 20, 8 AM $ 0.00213
+2.78%
$ 1.37 million $ 3,962
Mar 20, 7 AM $ 0.00213
+0.14%
$ 1.37 million $ 3,951
Mar 20, 6 AM $ 0.00213
+2.78%
$ 1.36 million $ 4,062
Mar 20, 5 AM $ 0.00207
+0.06%
$ 1.33 million $ 7,098
Mar 20, 4 AM $ 0.00207
+0.00%
$ 1.33 million $ 7,082
Mar 20, 3 AM $ 0.00207
-0.10%
$ 1.33 million $ 7,082
Mar 20, 2 AM $ 0.00207
-0.18%
$ 1.33 million $ 6,926
Mar 20, 1 AM $ 0.00207
+0.00%
$ 1.33 million $ 6,916
Mar 20, 12 AM $ 0.00207
+0.00%
$ 1.33 million $ 6,916
Mar 19, 11 PM $ 0.00207
-2.78%
$ 1.33 million $ 6,916
Mar 19, 10 PM $ 0.00213
+0.00%
$ 1.37 million $ 6,852
Mar 19, 9 PM $ 0.00213
+2.87%
$ 1.37 million $ 6,872
Mar 19, 8 PM $ 0.00207
+0.00%
$ 1.33 million $ 6,132
Mar 19, 7 PM $ 0.00207
-2.56%
$ 1.33 million $ 6,141
Mar 19, 6 PM $ 0.00213
+0.01%
$ 1.36 million $ 6,126
Mar 19, 5 PM $ 0.00213
-0.01%
$ 1.36 million $ 6,125
Mar 19, 4 PM $ 0.00213
+0.11%
$ 1.36 million $ 6,125