Orbit Chain Historical Data

ORC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00194
+0.00%
$ 1.25 million $ 1,372
Apr 5, 3 PM $ 0.00194
+0.00%
$ 1.25 million $ 1,912
Apr 5, 2 PM $ 0.00194
+0.00%
$ 1.25 million $ 1,850
Apr 5, 1 PM $ 0.00194
-5.71%
$ 1.25 million $ 1,854
Apr 5, 12 PM $ 0.00206
+6.06%
$ 1.32 million $ 1,871
Apr 5, 11 AM $ 0.00194
-2.94%
$ 1.25 million $ 1,875
Apr 5, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 1,211
Apr 5, 9 AM $ 0.002
+0.00%
$ 1.28 million $ 1,141
Apr 5, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 1,140
Apr 5, 7 AM $ 0.002
-2.86%
$ 1.28 million $ 1,093
Apr 5, 6 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,125
Apr 5, 5 AM $ 0.00206
+0.00%
$ 1.32 million $ 880
Apr 5, 4 AM $ 0.00206
+0.00%
$ 1.32 million $ 790
Apr 5, 3 AM $ 0.00206
+0.00%
$ 1.32 million $ 813
Apr 5, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,021
Apr 5, 1 AM $ 0.00206
+2.94%
$ 1.32 million $ 1,290
Apr 5, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 1,302
Apr 4, 11 PM $ 0.002
+0.00%
$ 1.28 million $ 1,358
Apr 4, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 1,423
Apr 4, 9 PM $ 0.002
+0.00%
$ 1.28 million $ 1,631
Apr 4, 8 PM $ 0.002
+0.00%
$ 1.28 million $ 1,696
Apr 4, 7 PM $ 0.002
+0.00%
$ 1.28 million $ 1,705
Apr 4, 6 PM $ 0.002
+0.00%
$ 1.28 million $ 1,720
Apr 4, 5 PM $ 0.002
+0.00%
$ 1.28 million $ 1,720
Apr 4, 4 PM $ 0.002
+0.00%
$ 1.28 million $ 2,054
Apr 4, 3 PM $ 0.002
+0.00%
$ 1.28 million $ 1,513
Apr 4, 2 PM $ 0.002
+0.00%
$ 1.28 million $ 1,552
Apr 4, 1 PM $ 0.002
-2.86%
$ 1.28 million $ 1,580
Apr 4, 12 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,624
Apr 4, 11 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,627
Apr 4, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 1,628
Apr 4, 9 AM $ 0.00206
+2.94%
$ 1.32 million $ 1,701
Apr 4, 8 AM $ 0.002
+0.00%
$ 1.28 million $ 1,699
Apr 4, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 1,702
Apr 4, 6 AM $ 0.002
+0.00%
$ 1.28 million $ 1,926
Apr 4, 5 AM $ 0.002
+0.00%
$ 1.28 million $ 2,198
Apr 4, 4 AM $ 0.002
+0.00%
$ 1.28 million $ 2,203
Apr 4, 3 AM $ 0.002
-2.86%
$ 1.28 million $ 2,362
Apr 4, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 2,338
Apr 4, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 2,442
Apr 4, 12 AM $ 0.00206
-2.78%
$ 1.32 million $ 2,411
Apr 3, 11 PM $ 0.00212
-2.70%
$ 1.36 million $ 2,640
Apr 3, 10 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,515
Apr 3, 9 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,298
Apr 3, 8 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,233
Apr 3, 7 PM $ 0.00212
+0.05%
$ 1.36 million $ 2,224
Apr 3, 6 PM $ 0.00212
+0.04%
$ 1.36 million $ 2,229
Apr 3, 5 PM $ 0.00212
+5.88%
$ 1.36 million $ 2,264
Apr 3, 4 PM $ 0.002
+0.00%
$ 1.28 million $ 1,934
Apr 3, 3 PM $ 0.002
-0.01%
$ 1.28 million $ 1,990