Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00194
+0.00%
$1.25 million $1,372
Apr 5, 3 PM $0.00194
+0.00%
$1.25 million $1,912
Apr 5, 2 PM $0.00194
+0.00%
$1.25 million $1,850
Apr 5, 1 PM $0.00194
-5.71%
$1.25 million $1,854
Apr 5, 12 PM $0.00206
+6.06%
$1.32 million $1,871
Apr 5, 11 AM $0.00194
-2.94%
$1.25 million $1,875
Apr 5, 10 AM $0.002
+0.00%
$1.28 million $1,211
Apr 5, 9 AM $0.002
+0.00%
$1.28 million $1,141
Apr 5, 8 AM $0.002
+0.00%
$1.28 million $1,140
Apr 5, 7 AM $0.002
-2.86%
$1.28 million $1,093
Apr 5, 6 AM $0.00206
+0.00%
$1.32 million $1,125
Apr 5, 5 AM $0.00206
+0.00%
$1.32 million $880
Apr 5, 4 AM $0.00206
+0.00%
$1.32 million $790
Apr 5, 3 AM $0.00206
+0.00%
$1.32 million $813
Apr 5, 2 AM $0.00206
+0.00%
$1.32 million $1,021
Apr 5, 1 AM $0.00206
+2.94%
$1.32 million $1,290
Apr 5, 12 AM $0.002
+0.00%
$1.28 million $1,302
Apr 4, 11 PM $0.002
+0.00%
$1.28 million $1,358
Apr 4, 10 PM $0.002
+0.00%
$1.28 million $1,423
Apr 4, 9 PM $0.002
+0.00%
$1.28 million $1,631
Apr 4, 8 PM $0.002
+0.00%
$1.28 million $1,696
Apr 4, 7 PM $0.002
+0.00%
$1.28 million $1,705
Apr 4, 6 PM $0.002
+0.00%
$1.28 million $1,720
Apr 4, 5 PM $0.002
+0.00%
$1.28 million $1,720
Apr 4, 4 PM $0.002
+0.00%
$1.28 million $2,054
Apr 4, 3 PM $0.002
+0.00%
$1.28 million $1,513
Apr 4, 2 PM $0.002
+0.00%
$1.28 million $1,552
Apr 4, 1 PM $0.002
-2.86%
$1.28 million $1,580
Apr 4, 12 PM $0.00206
+0.00%
$1.32 million $1,624
Apr 4, 11 AM $0.00206
+0.00%
$1.32 million $1,627
Apr 4, 10 AM $0.00206
+0.00%
$1.32 million $1,628
Apr 4, 9 AM $0.00206
+2.94%
$1.32 million $1,701
Apr 4, 8 AM $0.002
+0.00%
$1.28 million $1,699
Apr 4, 7 AM $0.002
+0.00%
$1.28 million $1,702
Apr 4, 6 AM $0.002
+0.00%
$1.28 million $1,926
Apr 4, 5 AM $0.002
+0.00%
$1.28 million $2,198
Apr 4, 4 AM $0.002
+0.00%
$1.28 million $2,203
Apr 4, 3 AM $0.002
-2.86%
$1.28 million $2,362
Apr 4, 2 AM $0.00206
+0.00%
$1.32 million $2,338
Apr 4, 1 AM $0.00206
+0.00%
$1.32 million $2,442
Apr 4, 12 AM $0.00206
-2.78%
$1.32 million $2,411
Apr 3, 11 PM $0.00212
-2.70%
$1.36 million $2,640
Apr 3, 10 PM $0.00212
+0.00%
$1.36 million $2,515
Apr 3, 9 PM $0.00212
+0.00%
$1.36 million $2,298
Apr 3, 8 PM $0.00212
+0.00%
$1.36 million $2,233
Apr 3, 7 PM $0.00212
+0.05%
$1.36 million $2,224
Apr 3, 6 PM $0.00212
+0.04%
$1.36 million $2,229
Apr 3, 5 PM $0.00212
+5.88%
$1.36 million $2,264
Apr 3, 4 PM $0.002
+0.00%
$1.28 million $1,934
Apr 3, 3 PM $0.002
-0.01%
$1.28 million $1,990