Orbit Chain Historical Data

ORC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0656
-1.25%
$ 42.11 million $ 191,082
Aug 3, 2023 $ 0.0664
+0.41%
$ 42.64 million $ 252,858
Aug 2, 2023 $ 0.0662
-1.67%
$ 42.48 million $ 315,527
Aug 1, 2023 $ 0.0673
-2.05%
$ 43.2 million $ 388,842
Jul 31, 2023 $ 0.0687
+1.18%
$ 44.12 million $ 636,441
Jul 30, 2023 $ 0.0679
-0.85%
$ 43.61 million $ 323,993
Jul 29, 2023 $ 0.0685
-0.30%
$ 43.97 million $ 185,211
Jul 28, 2023 $ 0.0687
+1.54%
$ 44.1 million $ 163,745
Jul 27, 2023 $ 0.0677
+0.00%
$ 43.44 million $ 279,725
Jul 26, 2023 $ 0.0677
-0.18%
$ 43.44 million $ 560,059
Jul 25, 2023 $ 0.0678
-0.72%
$ 43.53 million $ 428,858
Jul 24, 2023 $ 0.0684
-2.38%
$ 43.89 million $ 389,872
Jul 23, 2023 $ 0.07
-1.07%
$ 44.96 million $ 365,564
Jul 22, 2023 $ 0.0708
+0.20%
$ 45.45 million $ 761,095
Jul 21, 2023 $ 0.0706
+0.58%
$ 45.35 million $ 596,873
Jul 20, 2023 $ 0.0702
+1.40%
$ 45.05 million $ 1.05 million
Jul 19, 2023 $ 0.0692
-4.28%
$ 44.43 million $ 1.27 million
Jul 18, 2023 $ 0.0723
-0.84%
$ 68.73 million $ 832,740
Jul 17, 2023 $ 0.0729
+1.31%
$ 69.32 million $ 615,725
Jul 16, 2023 $ 0.072
+0.36%
$ 68.42 million $ 871,494
Jul 15, 2023 $ 0.0717
-0.85%
$ 68.18 million $ 634,047
Jul 14, 2023 $ 0.0723
+0.70%
$ 68.76 million $ 1.02 million
Jul 13, 2023 $ 0.0718
+5.23%
$ 68.29 million $ 503,355
Jul 12, 2023 $ 0.0683
+0.53%
$ 64.89 million $ 243,917
Jul 11, 2023 $ 0.0679
+0.28%
$ 64.55 million $ 280,853
Jul 10, 2023 $ 0.0677
-0.65%
$ 64.38 million $ 128,457
Jul 9, 2023 $ 0.0682
-0.46%
$ 64.8 million $ 111,876
Jul 8, 2023 $ 0.0685
-0.70%
$ 65.1 million $ 109,103
Jul 7, 2023 $ 0.069
+0.38%
$ 65.56 million $ 590,103
Jul 6, 2023 $ 0.0685
-0.64%
$ 65.15 million $ 40,661
Jul 5, 2023 $ 0.069
-1.33%
$ 65.62 million $ 146,032
Jul 4, 2023 $ 0.07
-0.38%
$ 66.51 million $ 1.05 million
Jul 3, 2023 $ 0.0702
+2.28%
$ 66.76 million $ 1.24 million
Jul 2, 2023 $ 0.0687
+2.25%
$ 65.27 million $ 1.64 million
Jul 1, 2023 $ 0.0671
+2.30%
$ 63.84 million $ 1.33 million
Jun 30, 2023 $ 0.0656
-1.61%
$ 62.4 million $ 856,696
Jun 29, 2023 $ 0.0667
+0.55%
$ 63.41 million $ 591,460
Jun 28, 2023 $ 0.0663
-5.46%
$ 63.06 million $ 958,931
Jun 27, 2023 $ 0.07
-0.21%
$ 66.53 million $ 1.3 million
Jun 26, 2023 $ 0.0701
-2.71%
$ 66.66 million $ 1.24 million
Jun 25, 2023 $ 0.0721
+1.91%
$ 68.53 million $ 1.21 million
Jun 24, 2023 $ 0.0707
+5.59%
$ 67.25 million $ 1.38 million
Jun 23, 2023 $ 0.067
-3.15%
$ 63.69 million $ 1.4 million
Jun 22, 2023 $ 0.0692
-1.50%
$ 65.76 million $ 1.27 million
Jun 21, 2023 $ 0.0702
+7.51%
$ 66.76 million $ 1.89 million
Jun 20, 2023 $ 0.0653
+1.66%
$ 62.09 million $ 1.19 million
Jun 19, 2023 $ 0.0643
-1.37%
$ 61.09 million $ 807,842
Jun 18, 2023 $ 0.0652
-4.38%
$ 61.94 million $ 1.31 million
Jun 17, 2023 $ 0.0681
+5.10%
$ 64.78 million $ 1.73 million
Jun 16, 2023 $ 0.0648
-1.30%
$ 61.63 million $ 1.31 million