Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0569
-0.81%
$36.52 million $183,390
Aug 18, 2023 $0.0573
-3.32%
$36.81 million $264,338
Aug 17, 2023 $0.0591
-5.60%
$37.96 million $573,268
Aug 16, 2023 $0.0626
-1.50%
$40.16 million $375,461
Aug 15, 2023 $0.0635
-0.29%
$40.77 million $601,415
Aug 14, 2023 $0.0637
-0.68%
$40.89 million $820,809
Aug 13, 2023 $0.0641
-0.45%
$41.18 million $243,707
Aug 12, 2023 $0.0644
-0.15%
$41.37 million $497,538
Aug 11, 2023 $0.0645
-0.66%
$41.42 million $756,543
Aug 10, 2023 $0.065
-1.17%
$41.7 million $708,686
Aug 9, 2023 $0.0657
+0.75%
$42.19 million $318,267
Aug 8, 2023 $0.0652
+0.62%
$41.87 million $334,168
Aug 7, 2023 $0.0648
-0.97%
$41.62 million $473,954
Aug 6, 2023 $0.0655
-0.47%
$42.03 million $512,087
Aug 5, 2023 $0.0658
+0.28%
$42.23 million $562,262
Aug 4, 2023 $0.0656
-1.25%
$42.11 million $191,082
Aug 3, 2023 $0.0664
+0.41%
$42.64 million $252,858
Aug 2, 2023 $0.0662
-1.67%
$42.48 million $315,527
Aug 1, 2023 $0.0673
-2.05%
$43.2 million $388,842
Jul 31, 2023 $0.0687
+1.18%
$44.12 million $636,441
Jul 30, 2023 $0.0679
-0.85%
$43.61 million $323,993
Jul 29, 2023 $0.0685
-0.30%
$43.97 million $185,211
Jul 28, 2023 $0.0687
+1.54%
$44.1 million $163,745
Jul 27, 2023 $0.0677
+0.00%
$43.44 million $279,725
Jul 26, 2023 $0.0677
-0.18%
$43.44 million $560,059
Jul 25, 2023 $0.0678
-0.72%
$43.53 million $428,858
Jul 24, 2023 $0.0684
-2.38%
$43.89 million $389,872
Jul 23, 2023 $0.07
-1.07%
$44.96 million $365,564
Jul 22, 2023 $0.0708
+0.20%
$45.45 million $761,095
Jul 21, 2023 $0.0706
+0.58%
$45.35 million $596,873
Jul 20, 2023 $0.0702
+1.40%
$45.05 million $1.05 million
Jul 19, 2023 $0.0692
-4.28%
$44.43 million $1.27 million
Jul 18, 2023 $0.0723
-0.84%
$68.73 million $832,740
Jul 17, 2023 $0.0729
+1.31%
$69.32 million $615,725
Jul 16, 2023 $0.072
+0.36%
$68.42 million $871,494
Jul 15, 2023 $0.0717
-0.85%
$68.18 million $634,047
Jul 14, 2023 $0.0723
+0.70%
$68.76 million $1.02 million
Jul 13, 2023 $0.0718
+5.23%
$68.29 million $503,355
Jul 12, 2023 $0.0683
+0.53%
$64.89 million $243,917
Jul 11, 2023 $0.0679
+0.28%
$64.55 million $280,853
Jul 10, 2023 $0.0677
-0.65%
$64.38 million $128,457
Jul 9, 2023 $0.0682
-0.46%
$64.8 million $111,876
Jul 8, 2023 $0.0685
-0.70%
$65.1 million $109,103
Jul 7, 2023 $0.069
+0.38%
$65.56 million $590,103
Jul 6, 2023 $0.0685
-0.64%
$65.15 million $40,661
Jul 5, 2023 $0.069
-1.33%
$65.62 million $146,032
Jul 4, 2023 $0.07
-0.38%
$66.51 million $1.05 million
Jul 3, 2023 $0.0702
+2.28%
$66.76 million $1.24 million
Jul 2, 2023 $0.0687
+2.25%
$65.27 million $1.64 million
Jul 1, 2023 $0.0671
+2.30%
$63.84 million $1.33 million