Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.002
-0.01%
$1.28 million $1,932
Apr 3, 1 PM $0.002
-0.01%
$1.28 million $1,902
Apr 3, 12 PM $0.002
-0.02%
$1.28 million $2,680
Apr 3, 11 AM $0.002
-0.05%
$1.28 million $2,739
Apr 3, 10 AM $0.002
+0.04%
$1.28 million $2,790
Apr 3, 9 AM $0.002
-0.09%
$1.28 million $2,894
Apr 3, 8 AM $0.002
-0.04%
$1.29 million $2,901
Apr 3, 7 AM $0.002
-5.49%
$1.29 million $2,939
Apr 3, 6 AM $0.00212
-0.06%
$1.36 million $2,610
Apr 3, 5 AM $0.00212
-2.62%
$1.36 million $2,356
Apr 3, 4 AM $0.00218
+2.80%
$1.4 million $2,537
Apr 3, 3 AM $0.00212
+0.02%
$1.36 million $2,579
Apr 3, 2 AM $0.00212
+2.86%
$1.36 million $2,423
Apr 3, 1 AM $0.00206
-0.16%
$1.32 million $2,313
Apr 3, 12 AM $0.00206
+2.94%
$1.32 million $2,466
Apr 2, 11 PM $0.002
+0.00%
$1.29 million $2,210
Apr 2, 10 PM $0.002
+0.00%
$1.29 million $2,210
Apr 2, 9 PM $0.002
-0.01%
$1.29 million $2,210
Apr 2, 8 PM $0.002
+0.00%
$1.29 million $2,216
Apr 2, 7 PM $0.002
+0.07%
$1.29 million $2,216
Apr 2, 6 PM $0.00206
+2.98%
$1.32 million $2,252
Apr 2, 5 PM $0.002
-2.97%
$1.28 million $2,213
Apr 2, 4 PM $0.00206
+6.15%
$1.32 million $2,342
Apr 2, 3 PM $0.00194
-0.08%
$1.25 million $2,284
Apr 2, 2 PM $0.00194
+0.21%
$1.25 million $2,296
Apr 2, 1 PM $0.00194
-2.93%
$1.25 million $2,287
Apr 2, 12 PM $0.002
-0.02%
$1.28 million $1,649
Apr 2, 11 AM $0.002
+0.13%
$1.28 million $1,788
Apr 2, 10 AM $0.002
+2.86%
$1.28 million $1,727
Apr 2, 9 AM $0.00194
-2.95%
$1.25 million $1,539
Apr 2, 8 AM $0.002
+3.10%
$1.28 million $1,535
Apr 2, 7 AM $0.00194
+0.08%
$1.25 million $1,526
Apr 2, 6 AM $0.00194
+0.00%
$1.24 million $1,559
Apr 2, 5 AM $0.002
+3.02%
$1.28 million $1,546
Apr 2, 4 AM $0.00194
-0.02%
$1.24 million $1,371
Apr 2, 3 AM $0.00194
+0.01%
$1.25 million $1,148
Apr 2, 2 AM $0.00194
-0.26%
$1.24 million $1,123
Apr 2, 1 AM $0.00194
-0.21%
$1.25 million $1,126
Apr 2, 12 AM $0.00195
-5.71%
$1.25 million $730
Apr 1, 11 PM $0.00207
+0.00%
$1.33 million $731
Apr 1, 10 PM $0.00207
+0.00%
$1.33 million $744
Apr 1, 9 PM $0.00207
+2.94%
$1.33 million $744
Apr 1, 8 PM $0.00201
+0.02%
$1.29 million $739
Apr 1, 7 PM $0.00201
-0.02%
$1.29 million $739
Apr 1, 6 PM $0.00201
-0.05%
$1.29 million $701
Apr 1, 5 PM $0.00201
-0.04%
$1.29 million $682
Apr 1, 4 PM $0.00201
-0.04%
$1.29 million $553
Apr 1, 3 PM $0.00201
+3.02%
$1.29 million $554
Apr 1, 2 PM $0.00195
+0.08%
$1.25 million $544
Apr 1, 1 PM $0.00195
-2.98%
$1.25 million $561