Orbit Chain Historical Data

ORC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00213
+0.11%
$ 1.36 million $ 6,125
Mar 19, 3 PM $ 0.00212
+2.74%
$ 1.36 million $ 6,086
Mar 19, 2 PM $ 0.00207
+0.24%
$ 1.33 million $ 7,176
Mar 19, 1 PM $ 0.00206
-0.07%
$ 1.32 million $ 6,743
Mar 19, 12 PM $ 0.00206
-2.72%
$ 1.32 million $ 6,258
Mar 19, 11 AM $ 0.00206
-5.36%
$ 1.32 million $ 6,222
Mar 19, 10 AM $ 0.00218
+5.70%
$ 1.4 million $ 5,854
Mar 19, 9 AM $ 0.00206
-2.77%
$ 1.32 million $ 5,785
Mar 19, 8 AM $ 0.00212
+0.13%
$ 1.36 million $ 4,698
Mar 19, 7 AM $ 0.00212
-0.05%
$ 1.36 million $ 4,682
Mar 19, 6 AM $ 0.00218
+0.05%
$ 1.4 million $ 4,561
Mar 19, 5 AM $ 0.00218
-0.04%
$ 1.4 million $ 2,121
Mar 19, 4 AM $ 0.00218
-0.08%
$ 1.4 million $ 2,139
Mar 19, 3 AM $ 0.00218
-0.06%
$ 1.4 million $ 2,140
Mar 19, 2 AM $ 0.00218
+0.47%
$ 1.4 million $ 2,142
Mar 19, 1 AM $ 0.00217
+0.00%
$ 1.39 million $ 2,113
Mar 19, 12 AM $ 0.00217
-0.01%
$ 1.39 million $ 2,113
Mar 18, 11 PM $ 0.00217
-0.06%
$ 1.39 million $ 2,113
Mar 18, 10 PM $ 0.00217
-2.63%
$ 1.39 million $ 2,126
Mar 18, 9 PM $ 0.00223
-0.07%
$ 1.43 million $ 2,106
Mar 18, 8 PM $ 0.00223
-0.23%
$ 1.43 million $ 2,107
Mar 18, 7 PM $ 0.00224
-0.15%
$ 1.44 million $ 2,101
Mar 18, 6 PM $ 0.00224
+0.02%
$ 1.44 million $ 2,104
Mar 18, 5 PM $ 0.00224
-0.01%
$ 1.44 million $ 2,134
Mar 18, 4 PM $ 0.00224
-0.05%
$ 1.44 million $ 2,158
Mar 18, 3 PM $ 0.00224
+0.13%
$ 1.44 million $ 2,172
Mar 18, 2 PM $ 0.00224
+0.00%
$ 1.44 million $ 1,056
Mar 18, 1 PM $ 0.00224
-0.04%
$ 1.44 million $ 745
Mar 18, 12 PM $ 0.00224
-2.63%
$ 1.44 million $ 701
Mar 18, 11 AM $ 0.0023
-0.01%
$ 1.48 million $ 699
Mar 18, 10 AM $ 0.0023
+0.01%
$ 1.48 million $ 702
Mar 18, 9 AM $ 0.0023
-0.08%
$ 1.48 million $ 702
Mar 18, 8 AM $ 0.0023
-0.03%
$ 1.48 million $ 702
Mar 18, 7 AM $ 0.0023
-0.02%
$ 1.48 million $ 2,873
Mar 18, 6 AM $ 0.0023
-0.06%
$ 1.48 million $ 2,874
Mar 18, 5 AM $ 0.00225
+2.74%
$ 1.44 million $ 2,873
Mar 18, 4 AM $ 0.00219
+0.13%
$ 1.4 million $ 2,258
Mar 18, 3 AM $ 0.00218
+0.03%
$ 1.4 million $ 2,258
Mar 18, 2 AM $ 0.00218
+0.03%
$ 1.4 million $ 2,368
Mar 18, 1 AM $ 0.00218
+0.00%
$ 1.4 million $ 2,449
Mar 18, 12 AM $ 0.00218
+0.03%
$ 1.4 million $ 2,449
Mar 17, 11 PM $ 0.00218
+0.00%
$ 1.4 million $ 2,448
Mar 17, 10 PM $ 0.00218
-0.07%
$ 1.4 million $ 2,442
Mar 17, 9 PM $ 0.00218
-0.06%
$ 1.4 million $ 2,448
Mar 17, 8 PM $ 0.00218
+0.13%
$ 1.4 million $ 2,449
Mar 17, 7 PM $ 0.00218
-0.06%
$ 1.4 million $ 2,449
Mar 17, 6 PM $ 0.00218
-2.56%
$ 1.4 million $ 2,451
Mar 17, 5 PM $ 0.00224
-0.08%
$ 1.44 million $ 2,421
Mar 17, 4 PM $ 0.00224
+0.08%
$ 1.44 million $ 2,398
Mar 17, 3 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,565