Orbit Chain Historical Data

ORC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0657
+2.28%
$ 62.43 million $ 1.62 million
Jun 14, 2023 $ 0.0641
-3.76%
$ 60.95 million $ 949,255
Jun 13, 2023 $ 0.0666
+0.57%
$ 63.34 million $ 1.44 million
Jun 12, 2023 $ 0.0662
-2.02%
$ 62.98 million $ 1.76 million
Jun 11, 2023 $ 0.0676
+0.37%
$ 64.28 million $ 1.79 million
Jun 10, 2023 $ 0.0674
-9.05%
$ 64.04 million $ 2 million
Jun 9, 2023 $ 0.0739
+0.99%
$ 70.25 million $ 884,415
Jun 8, 2023 $ 0.0732
-0.81%
$ 69.57 million $ 1.71 million
Jun 7, 2023 $ 0.0738
-1.79%
$ 70.17 million $ 1.6 million
Jun 6, 2023 $ 0.0752
+5.34%
$ 71.45 million $ 1.56 million
Jun 5, 2023 $ 0.0713
-6.11%
$ 67.81 million $ 1.67 million
Jun 4, 2023 $ 0.076
-1.47%
$ 72.23 million $ 1.55 million
Jun 3, 2023 $ 0.0771
+1.83%
$ 73.31 million $ 1.52 million
Jun 2, 2023 $ 0.0757
+0.38%
$ 71.98 million $ 1.36 million
Jun 1, 2023 $ 0.0754
+0.72%
$ 71.71 million $ 1.46 million
May 31, 2023 $ 0.0749
-1.10%
$ 71.19 million $ 1.49 million
May 30, 2023 $ 0.0757
-2.53%
$ 71.99 million $ 1.42 million
May 29, 2023 $ 0.0777
+0.60%
$ 73.89 million $ 852,123
May 28, 2023 $ 0.0773
+0.11%
$ 73.47 million $ 1.62 million
May 27, 2023 $ 0.0772
+0.42%
$ 73.38 million $ 821,086
May 26, 2023 $ 0.0772
+1.54%
$ 73.43 million $ 157,187
May 25, 2023 $ 0.0761
-1.28%
$ 72.35 million $ 323,688
May 24, 2023 $ 0.0771
-2.08%
$ 73.27 million $ 306,460
May 23, 2023 $ 0.0786
-2.42%
$ 74.74 million $ 320,114
May 22, 2023 $ 0.0805
+0.06%
$ 76.55 million $ 265,100
May 21, 2023 $ 0.0805
-1.03%
$ 76.54 million $ 333,856
May 20, 2023 $ 0.0813
+2.34%
$ 77.32 million $ 293,080
May 19, 2023 $ 0.0795
-1.67%
$ 75.58 million $ 257,125
May 18, 2023 $ 0.0806
+2.87%
$ 76.62 million $ 288,339
May 17, 2023 $ 0.0784
+2.18%
$ 74.53 million $ 245,936
May 16, 2023 $ 0.0767
-0.71%
$ 72.94 million $ 199,717
May 15, 2023 $ 0.0773
-2.18%
$ 73.46 million $ 280,524
May 14, 2023 $ 0.079
-0.36%
$ 75.1 million $ 764,701
May 13, 2023 $ 0.0793
+1.08%
$ 75.35 million $ 464,407
May 12, 2023 $ 0.0784
-0.18%
$ 74.56 million $ 203,342
May 11, 2023 $ 0.0785
-1.81%
$ 74.63 million $ 327,215
May 10, 2023 $ 0.0799
-3.91%
$ 75.99 million $ 1.01 million
May 9, 2023 $ 0.0832
-2.54%
$ 79.08 million $ 1.42 million
May 8, 2023 $ 0.0854
-2.54%
$ 81.16 million $ 1.81 million
May 7, 2023 $ 0.0876
-1.72%
$ 83.27 million $ 1.42 million
May 6, 2023 $ 0.0891
-0.15%
$ 84.71 million $ 1.67 million
May 5, 2023 $ 0.0892
+1.87%
$ 84.84 million $ 1.49 million
May 4, 2023 $ 0.0876
-0.29%
$ 83.29 million $ 1.68 million
May 3, 2023 $ 0.0879
+1.71%
$ 83.54 million $ 913,516
May 2, 2023 $ 0.0864
-2.15%
$ 82.16 million $ 406,846
May 1, 2023 $ 0.0883
-3.56%
$ 83.95 million $ 1.2 million
Apr 30, 2023 $ 0.0916
+0.14%
$ 87.06 million $ 1.03 million
Apr 29, 2023 $ 0.0915
-0.39%
$ 86.94 million $ 1.1 million
Apr 28, 2023 $ 0.0918
+0.34%
$ 87.29 million $ 661,357
Apr 27, 2023 $ 0.0915
+1.57%
$ 87.02 million $ 456,913