Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.0656
-1.61%
$62.4 million $856,696
Jun 29, 2023 $0.0667
+0.55%
$63.41 million $591,460
Jun 28, 2023 $0.0663
-5.46%
$63.06 million $958,931
Jun 27, 2023 $0.07
-0.21%
$66.53 million $1.3 million
Jun 26, 2023 $0.0701
-2.71%
$66.66 million $1.24 million
Jun 25, 2023 $0.0721
+1.91%
$68.53 million $1.21 million
Jun 24, 2023 $0.0707
+5.59%
$67.25 million $1.38 million
Jun 23, 2023 $0.067
-3.15%
$63.69 million $1.4 million
Jun 22, 2023 $0.0692
-1.50%
$65.76 million $1.27 million
Jun 21, 2023 $0.0702
+7.51%
$66.76 million $1.89 million
Jun 20, 2023 $0.0653
+1.66%
$62.09 million $1.19 million
Jun 19, 2023 $0.0643
-1.37%
$61.09 million $807,842
Jun 18, 2023 $0.0652
-4.38%
$61.94 million $1.31 million
Jun 17, 2023 $0.0681
+5.10%
$64.78 million $1.73 million
Jun 16, 2023 $0.0648
-1.30%
$61.63 million $1.31 million
Jun 15, 2023 $0.0657
+2.28%
$62.43 million $1.62 million
Jun 14, 2023 $0.0641
-3.76%
$60.95 million $949,255
Jun 13, 2023 $0.0666
+0.57%
$63.34 million $1.44 million
Jun 12, 2023 $0.0662
-2.02%
$62.98 million $1.76 million
Jun 11, 2023 $0.0676
+0.37%
$64.28 million $1.79 million
Jun 10, 2023 $0.0674
-9.05%
$64.04 million $2 million
Jun 9, 2023 $0.0739
+0.99%
$70.25 million $884,415
Jun 8, 2023 $0.0732
-0.81%
$69.57 million $1.71 million
Jun 7, 2023 $0.0738
-1.79%
$70.17 million $1.6 million
Jun 6, 2023 $0.0752
+5.34%
$71.45 million $1.56 million
Jun 5, 2023 $0.0713
-6.11%
$67.81 million $1.67 million
Jun 4, 2023 $0.076
-1.47%
$72.23 million $1.55 million
Jun 3, 2023 $0.0771
+1.83%
$73.31 million $1.52 million
Jun 2, 2023 $0.0757
+0.38%
$71.98 million $1.36 million
Jun 1, 2023 $0.0754
+0.72%
$71.71 million $1.46 million
May 31, 2023 $0.0749
-1.10%
$71.19 million $1.49 million
May 30, 2023 $0.0757
-2.53%
$71.99 million $1.42 million
May 29, 2023 $0.0777
+0.60%
$73.89 million $852,123
May 28, 2023 $0.0773
+0.11%
$73.47 million $1.62 million
May 27, 2023 $0.0772
+0.42%
$73.38 million $821,086
May 26, 2023 $0.0772
+1.54%
$73.43 million $157,187
May 25, 2023 $0.0761
-1.28%
$72.35 million $323,688
May 24, 2023 $0.0771
-2.08%
$73.27 million $306,460
May 23, 2023 $0.0786
-2.42%
$74.74 million $320,114
May 22, 2023 $0.0805
+0.06%
$76.55 million $265,100
May 21, 2023 $0.0805
-1.03%
$76.54 million $333,856
May 20, 2023 $0.0813
+2.34%
$77.32 million $293,080
May 19, 2023 $0.0795
-1.67%
$75.58 million $257,125
May 18, 2023 $0.0806
+2.87%
$76.62 million $288,339
May 17, 2023 $0.0784
+2.18%
$74.53 million $245,936
May 16, 2023 $0.0767
-0.71%
$72.94 million $199,717
May 15, 2023 $0.0773
-2.18%
$73.46 million $280,524
May 14, 2023 $0.079
-0.36%
$75.1 million $764,701
May 13, 2023 $0.0793
+1.08%
$75.35 million $464,407
May 12, 2023 $0.0784
-0.18%
$74.56 million $203,342