Orbit Chain Historical Data

ORC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,565
Mar 17, 2 PM $ 0.00224
+0.01%
$ 1.44 million $ 2,633
Mar 17, 1 PM $ 0.00224
+0.02%
$ 1.44 million $ 2,631
Mar 17, 12 PM $ 0.00224
+0.05%
$ 1.44 million $ 3,074
Mar 17, 11 AM $ 0.00224
+0.07%
$ 1.44 million $ 3,075
Mar 17, 10 AM $ 0.00224
-0.07%
$ 1.44 million $ 3,071
Mar 17, 9 AM $ 0.00224
+0.03%
$ 1.44 million $ 3,074
Mar 17, 8 AM $ 0.00224
+0.03%
$ 1.44 million $ 3,073
Mar 17, 7 AM $ 0.00224
+0.00%
$ 1.44 million $ 910
Mar 17, 6 AM $ 0.00224
-0.03%
$ 1.44 million $ 939
Mar 17, 5 AM $ 0.00224
-0.06%
$ 1.44 million $ 935
Mar 17, 4 AM $ 0.00224
-0.02%
$ 1.44 million $ 938
Mar 17, 3 AM $ 0.00224
-2.53%
$ 1.44 million $ 935
Mar 17, 2 AM $ 0.0023
-0.02%
$ 1.47 million $ 833
Mar 17, 1 AM $ 0.0023
-0.10%
$ 1.47 million $ 752
Mar 17, 12 AM $ 0.0023
-0.01%
$ 1.48 million $ 752
Mar 16, 11 PM $ 0.0023
+0.00%
$ 1.48 million $ 753
Mar 16, 10 PM $ 0.0023
+0.00%
$ 1.48 million $ 749
Mar 16, 9 PM $ 0.0023
-0.12%
$ 1.48 million $ 750
Mar 16, 8 PM $ 0.0023
+0.10%
$ 1.48 million $ 751
Mar 16, 7 PM $ 0.0023
-2.49%
$ 1.48 million $ 764
Mar 16, 6 PM $ 0.00236
+0.07%
$ 1.51 million $ 769
Mar 16, 5 PM $ 0.00236
+0.01%
$ 1.51 million $ 767
Mar 16, 4 PM $ 0.00236
+2.53%
$ 1.51 million $ 1,006
Mar 16, 3 PM $ 0.0023
-0.01%
$ 1.47 million $ 906
Mar 16, 2 PM $ 0.0023
+0.04%
$ 1.48 million $ 840
Mar 16, 1 PM $ 0.0023
+2.62%
$ 1.47 million $ 839
Mar 16, 12 PM $ 0.00224
-2.43%
$ 1.44 million $ 397
Mar 16, 11 AM $ 0.00229
+2.60%
$ 1.47 million $ 401
Mar 16, 10 AM $ 0.00224
-0.03%
$ 1.44 million $ 401
Mar 16, 9 AM $ 0.00224
+0.10%
$ 1.44 million $ 401
Mar 16, 8 AM $ 0.00223
-2.56%
$ 1.43 million $ 400
Mar 16, 7 AM $ 0.00229
+2.65%
$ 1.47 million $ 399
Mar 16, 6 AM $ 0.00223
-0.01%
$ 1.43 million $ 373
Mar 16, 5 AM $ 0.00223
+0.01%
$ 1.43 million $ 376
Mar 16, 4 AM $ 0.00223
-0.11%
$ 1.43 million $ 374
Mar 16, 3 AM $ 0.00224
-0.04%
$ 1.44 million $ 495
Mar 16, 2 AM $ 0.00224
-0.05%
$ 1.44 million $ 500
Mar 16, 1 AM $ 0.00224
-0.07%
$ 1.44 million $ 727
Mar 16, 12 AM $ 0.00224
+2.70%
$ 1.44 million $ 728
Mar 15, 11 PM $ 0.00218
+0.00%
$ 1.4 million $ 729
Mar 15, 10 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,057
Mar 15, 9 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,052
Mar 15, 8 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,052
Mar 15, 7 PM $ 0.00218
-2.63%
$ 1.4 million $ 1,035
Mar 15, 6 PM $ 0.00224
+0.00%
$ 1.44 million $ 1,044
Mar 15, 5 PM $ 0.00224
+0.00%
$ 1.44 million $ 1,044
Mar 15, 4 PM $ 0.00224
-2.56%
$ 1.44 million $ 805
Mar 15, 3 PM $ 0.0023
+2.63%
$ 1.48 million $ 723
Mar 15, 2 PM $ 0.00224
+0.00%
$ 1.44 million $ 1,065