Orbit Chain Historical Data

ORC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00201
+3.24%
$ 1.29 million $ 455
Apr 1, 11 AM $ 0.00195
+0.08%
$ 1.25 million $ 269
Apr 1, 10 AM $ 0.00194
+0.05%
$ 1.25 million $ 268
Apr 1, 9 AM $ 0.00194
+0.00%
$ 1.25 million $ 271
Apr 1, 8 AM $ 0.00194
-0.01%
$ 1.25 million $ 272
Apr 1, 7 AM $ 0.00194
+0.00%
$ 1.25 million $ 268
Apr 1, 6 AM $ 0.00194
-2.82%
$ 1.25 million $ 243
Apr 1, 5 AM $ 0.002
+0.08%
$ 1.28 million $ 244
Apr 1, 4 AM $ 0.002
+0.06%
$ 1.28 million $ 235
Apr 1, 3 AM $ 0.002
-0.12%
$ 1.28 million $ 235
Apr 1, 2 AM $ 0.002
-0.21%
$ 1.28 million $ 296
Apr 1, 1 AM $ 0.002
-0.09%
$ 1.29 million $ 297
Apr 1, 12 AM $ 0.00201
+0.00%
$ 1.29 million $ 405
Mar 31, 11 PM $ 0.00201
+3.03%
$ 1.29 million $ 375
Mar 31, 10 PM $ 0.00195
+0.00%
$ 1.25 million $ 421
Mar 31, 9 PM $ 0.00195
+0.00%
$ 1.25 million $ 451
Mar 31, 8 PM $ 0.00195
-0.01%
$ 1.25 million $ 454
Mar 31, 7 PM $ 0.00195
-0.04%
$ 1.25 million $ 454
Mar 31, 6 PM $ 0.00195
+0.01%
$ 1.25 million $ 454
Mar 31, 5 PM $ 0.00195
+0.22%
$ 1.25 million $ 556
Mar 31, 4 PM $ 0.00194
-2.92%
$ 1.25 million $ 617
Mar 31, 3 PM $ 0.002
-0.18%
$ 1.29 million $ 615
Mar 31, 2 PM $ 0.00201
+3.05%
$ 1.29 million $ 618
Mar 31, 1 PM $ 0.00195
+0.08%
$ 1.25 million $ 601
Mar 31, 12 PM $ 0.00194
-2.93%
$ 1.25 million $ 504
Mar 31, 11 AM $ 0.002
+0.22%
$ 1.29 million $ 490
Mar 31, 10 AM $ 0.002
-2.81%
$ 1.28 million $ 489
Mar 31, 9 AM $ 0.00206
+6.01%
$ 1.32 million $ 610
Mar 31, 8 AM $ 0.00194
+0.01%
$ 1.25 million $ 609
Mar 31, 7 AM $ 0.00194
-0.04%
$ 1.25 million $ 582
Mar 31, 6 AM $ 0.00194
+0.02%
$ 1.25 million $ 577
Mar 31, 5 AM $ 0.002
-0.03%
$ 1.28 million $ 577
Mar 31, 4 AM $ 0.002
-0.03%
$ 1.28 million $ 592
Mar 31, 3 AM $ 0.002
+0.01%
$ 1.28 million $ 621
Mar 31, 2 AM $ 0.002
-0.09%
$ 1.28 million $ 592
Mar 31, 1 AM $ 0.002
+0.07%
$ 1.29 million $ 593
Mar 31, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 544
Mar 30, 11 PM $ 0.002
+0.00%
$ 1.28 million $ 485
Mar 30, 10 PM $ 0.002
+0.00%
$ 1.28 million $ 439
Mar 30, 9 PM $ 0.002
+0.01%
$ 1.28 million $ 409
Mar 30, 8 PM $ 0.002
+0.01%
$ 1.28 million $ 434
Mar 30, 7 PM $ 0.002
-0.14%
$ 1.28 million $ 434
Mar 30, 6 PM $ 0.002
+0.15%
$ 1.29 million $ 494
Mar 30, 5 PM $ 0.002
-2.92%
$ 1.28 million $ 392
Mar 30, 4 PM $ 0.00206
+0.16%
$ 1.32 million $ 339
Mar 30, 3 PM $ 0.00206
+0.04%
$ 1.32 million $ 385
Mar 30, 2 PM $ 0.00206
+0.01%
$ 1.32 million $ 439
Mar 30, 1 PM $ 0.00206
-0.04%
$ 1.32 million $ 503
Mar 30, 12 PM $ 0.00206
-0.01%
$ 1.32 million $ 957
Mar 30, 11 AM $ 0.00206
+2.92%
$ 1.32 million $ 1,544