Orbit Chain Historical Data

ORC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0023
+2.63%
$ 1.48 million $ 723
Mar 15, 2 PM $ 0.00224
+0.00%
$ 1.44 million $ 1,065
Mar 15, 1 PM $ 0.00224
-2.56%
$ 1.44 million $ 1,065
Mar 15, 12 PM $ 0.0023
+0.00%
$ 1.48 million $ 1,912
Mar 15, 11 AM $ 0.0023
+0.00%
$ 1.48 million $ 1,905
Mar 15, 10 AM $ 0.0023
+2.63%
$ 1.48 million $ 2,111
Mar 15, 9 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,110
Mar 15, 8 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,134
Mar 15, 7 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,134
Mar 15, 6 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,134
Mar 15, 5 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,128
Mar 15, 4 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,128
Mar 15, 3 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,016
Mar 15, 2 AM $ 0.00224
-2.56%
$ 1.44 million $ 2,009
Mar 15, 1 AM $ 0.0023
+2.63%
$ 1.48 million $ 1,781
Mar 15, 12 AM $ 0.00224
+0.00%
$ 1.44 million $ 1,780
Mar 14, 11 PM $ 0.00224
+2.70%
$ 1.44 million $ 1,779
Mar 14, 10 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,449
Mar 14, 9 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,449
Mar 14, 8 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,449
Mar 14, 7 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,450
Mar 14, 6 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,477
Mar 14, 5 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,477
Mar 14, 4 PM $ 0.00218
+0.00%
$ 1.4 million $ 1,483
Mar 14, 3 PM $ 0.00218
-5.13%
$ 1.4 million $ 1,495
Mar 14, 2 PM $ 0.0023
+0.00%
$ 1.48 million $ 1,264
Mar 14, 1 PM $ 0.0023
+0.00%
$ 1.48 million $ 1,388
Mar 14, 12 PM $ 0.0023
+0.00%
$ 1.48 million $ 691
Mar 14, 11 AM $ 0.0023
+0.00%
$ 1.48 million $ 724
Mar 14, 10 AM $ 0.0023
+0.00%
$ 1.48 million $ 555
Mar 14, 9 AM $ 0.0023
+0.00%
$ 1.48 million $ 557
Mar 14, 8 AM $ 0.0023
+0.00%
$ 1.48 million $ 532
Mar 14, 7 AM $ 0.0023
+0.00%
$ 1.48 million $ 601
Mar 14, 6 AM $ 0.0023
+0.00%
$ 1.48 million $ 606
Mar 14, 5 AM $ 0.0023
+0.00%
$ 1.48 million $ 610
Mar 14, 4 AM $ 0.0023
+0.00%
$ 1.48 million $ 610
Mar 14, 3 AM $ 0.0023
+0.00%
$ 1.48 million $ 627
Mar 14, 2 AM $ 0.0023
-2.50%
$ 1.48 million $ 627
Mar 14, 1 AM $ 0.00236
+0.00%
$ 1.51 million $ 622
Mar 14, 12 AM $ 0.00236
+0.00%
$ 1.51 million $ 629
Mar 13, 11 PM $ 0.00236
+0.00%
$ 1.51 million $ 641
Mar 13, 10 PM $ 0.00236
-0.01%
$ 1.51 million $ 653
Mar 13, 9 PM $ 0.00236
-0.13%
$ 1.51 million $ 665
Mar 13, 8 PM $ 0.00236
+0.06%
$ 1.52 million $ 666
Mar 13, 7 PM $ 0.00236
+2.70%
$ 1.52 million $ 664
Mar 13, 6 PM $ 0.00236
-0.13%
$ 1.51 million $ 658
Mar 13, 5 PM $ 0.00236
+0.09%
$ 1.52 million $ 647
Mar 13, 4 PM $ 0.00236
+2.45%
$ 1.51 million $ 652
Mar 13, 3 PM $ 0.0023
-0.08%
$ 1.48 million $ 641
Mar 13, 2 PM $ 0.0023
-0.19%
$ 1.48 million $ 529