Orbit Chain Historical Data

ORC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.002
+3.01%
$ 1.28 million $ 1,543
Mar 30, 9 AM $ 0.00194
-0.05%
$ 1.25 million $ 1,441
Mar 30, 8 AM $ 0.00194
-5.74%
$ 1.25 million $ 1,441
Mar 30, 7 AM $ 0.00206
-0.03%
$ 1.32 million $ 1,443
Mar 30, 6 AM $ 0.00206
-0.05%
$ 1.32 million $ 1,444
Mar 30, 5 AM $ 0.00206
+6.09%
$ 1.32 million $ 1,465
Mar 30, 4 AM $ 0.00194
-2.94%
$ 1.25 million $ 1,435
Mar 30, 3 AM $ 0.002
-0.01%
$ 1.29 million $ 1,409
Mar 30, 2 AM $ 0.002
-0.08%
$ 1.29 million $ 1,376
Mar 30, 1 AM $ 0.002
-0.03%
$ 1.29 million $ 1,390
Mar 30, 12 AM $ 0.002
+0.00%
$ 1.29 million $ 1,480
Mar 29, 11 PM $ 0.002
+3.19%
$ 1.29 million $ 1,639
Mar 29, 10 PM $ 0.00194
+0.00%
$ 1.25 million $ 1,623
Mar 29, 9 PM $ 0.00194
-2.94%
$ 1.25 million $ 1,742
Mar 29, 8 PM $ 0.002
+0.00%
$ 1.28 million $ 1,715
Mar 29, 7 PM $ 0.002
-2.86%
$ 1.28 million $ 1,724
Mar 29, 6 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,664
Mar 29, 5 PM $ 0.00206
+0.00%
$ 1.32 million $ 1,672
Mar 29, 4 PM $ 0.00206
+2.94%
$ 1.32 million $ 1,688
Mar 29, 3 PM $ 0.002
+0.00%
$ 1.28 million $ 1,735
Mar 29, 2 PM $ 0.002
+0.00%
$ 1.28 million $ 1,739
Mar 29, 1 PM $ 0.002
+0.00%
$ 1.28 million $ 1,792
Mar 29, 12 PM $ 0.002
+0.00%
$ 1.28 million $ 1,698
Mar 29, 11 AM $ 0.002
+0.00%
$ 1.28 million $ 1,110
Mar 29, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 1,110
Mar 29, 9 AM $ 0.002
+0.00%
$ 1.28 million $ 1,090
Mar 29, 8 AM $ 0.002
+3.03%
$ 1.28 million $ 1,090
Mar 29, 7 AM $ 0.00194
-2.94%
$ 1.25 million $ 1,091
Mar 29, 6 AM $ 0.002
+0.00%
$ 1.28 million $ 1,090
Mar 29, 5 AM $ 0.002
+0.00%
$ 1.28 million $ 1,070
Mar 29, 4 AM $ 0.002
+3.03%
$ 1.28 million $ 1,070
Mar 29, 3 AM $ 0.00194
+0.00%
$ 1.25 million $ 1,069
Mar 29, 2 AM $ 0.00194
-2.94%
$ 1.25 million $ 1,076
Mar 29, 1 AM $ 0.002
+0.00%
$ 1.28 million $ 1,064
Mar 29, 12 AM $ 0.002
+3.03%
$ 1.28 million $ 975
Mar 28, 11 PM $ 0.00194
+0.00%
$ 1.25 million $ 816
Mar 28, 10 PM $ 0.00194
+0.00%
$ 1.25 million $ 817
Mar 28, 9 PM $ 0.00194
+0.00%
$ 1.25 million $ 698
Mar 28, 8 PM $ 0.00194
-2.94%
$ 1.25 million $ 698
Mar 28, 7 PM $ 0.002
+0.00%
$ 1.28 million $ 689
Mar 28, 6 PM $ 0.002
+0.00%
$ 1.28 million $ 689
Mar 28, 5 PM $ 0.002
+0.00%
$ 1.28 million $ 680
Mar 28, 4 PM $ 0.002
+0.00%
$ 1.28 million $ 656
Mar 28, 3 PM $ 0.002
+0.00%
$ 1.28 million $ 606
Mar 28, 2 PM $ 0.002
-2.86%
$ 1.28 million $ 551
Mar 28, 1 PM $ 0.00206
+2.94%
$ 1.32 million $ 863
Mar 28, 12 PM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 11 AM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 532
Mar 28, 9 AM $ 0.002
+0.00%
$ 1.28 million $ 532