Orbit Chain Historical Data

ORC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.102
-3.99%
$ 97.56 million $ 1.56 million
Mar 6, 2023 $ 0.107
+0.39%
$ 101.61 million $ 1.56 million
Mar 5, 2023 $ 0.106
+1.25%
$ 101.25 million $ 1.51 million
Mar 4, 2023 $ 0.105
-0.64%
$ 100.02 million $ 1.31 million
Mar 3, 2023 $ 0.106
-5.70%
$ 100.66 million $ 1.48 million
Mar 2, 2023 $ 0.112
-5.44%
$ 106.75 million $ 1.61 million
Mar 1, 2023 $ 0.118
-0.57%
$ 112.89 million $ 1.4 million
Feb 28, 2023 $ 0.119
-2.35%
$ 113.54 million $ 1.5 million
Feb 27, 2023 $ 0.122
+1.91%
$ 116.28 million $ 1.44 million
Feb 26, 2023 $ 0.12
+1.12%
$ 114.1 million $ 1.53 million
Feb 25, 2023 $ 0.118
-1.20%
$ 112.85 million $ 1.45 million
Feb 24, 2023 $ 0.12
-2.60%
$ 114.22 million $ 1.58 million
Feb 23, 2023 $ 0.123
+1.08%
$ 117.26 million $ 1.53 million
Feb 22, 2023 $ 0.122
-2.72%
$ 115.88 million $ 2.17 million
Feb 21, 2023 $ 0.125
-4.09%
$ 119.09 million $ 1.75 million
Feb 20, 2023 $ 0.13
-2.06%
$ 124.09 million $ 1.78 million
Feb 19, 2023 $ 0.134
+2.30%
$ 128.13 million $ 953,133
Feb 18, 2023 $ 0.132
+3.56%
$ 125.29 million $ 1.1 million
Feb 17, 2023 $ 0.127
+11.12%
$ 121.01 million $ 1.78 million
Feb 16, 2023 $ 0.114
+2.44%
$ 108.9 million $ 1.46 million
Feb 15, 2023 $ 0.112
+7.04%
$ 106.29 million $ 1.15 million
Feb 14, 2023 $ 0.104
+1.10%
$ 99.29 million $ 756,709
Feb 13, 2023 $ 0.103
-1.94%
$ 98.19 million $ 779,865
Feb 12, 2023 $ 0.105
+0.34%
$ 100.14 million $ 151,415
Feb 11, 2023 $ 0.105
-0.59%
$ 99.57 million $ 162,719
Feb 10, 2023 $ 0.105
-2.15%
$ 100.1 million $ 292,063
Feb 9, 2023 $ 0.107
-3.86%
$ 102.3 million $ 1.23 million
Feb 8, 2023 $ 0.112
+1.05%
$ 106.42 million $ 1.24 million
Feb 7, 2023 $ 0.111
-1.16%
$ 105.31 million $ 1 million
Feb 6, 2023 $ 0.112
+0.20%
$ 106.54 million $ 1.26 million
Feb 5, 2023 $ 0.112
-0.27%
$ 106.32 million $ 1.26 million
Feb 4, 2023 $ 0.112
+1.74%
$ 106.61 million $ 1.13 million
Feb 3, 2023 $ 0.11
-3.71%
$ 104.78 million $ 1.22 million
Feb 2, 2023 $ 0.114
+3.74%
$ 108.81 million $ 1.24 million
Feb 1, 2023 $ 0.11
+2.11%
$ 104.89 million $ 1.21 million
Jan 31, 2023 $ 0.108
-0.40%
$ 102.68 million $ 1.01 million
Jan 30, 2023 $ 0.108
-5.68%
$ 103.08 million $ 1.47 million
Jan 29, 2023 $ 0.115
+2.76%
$ 109.29 million $ 1.43 million
Jan 28, 2023 $ 0.112
-1.56%
$ 106.35 million $ 1.41 million
Jan 27, 2023 $ 0.113
-0.01%
$ 108.04 million $ 1.44 million
Jan 26, 2023 $ 0.113
+0.52%
$ 108.07 million $ 1.45 million
Jan 25, 2023 $ 0.113
-1.08%
$ 107.52 million $ 1.32 million
Jan 24, 2023 $ 0.114
+0.92%
$ 108.71 million $ 1.18 million
Jan 23, 2023 $ 0.113
+0.66%
$ 107.72 million $ 1.03 million
Jan 22, 2023 $ 0.112
-0.58%
$ 106.99 million $ 1.41 million
Jan 21, 2023 $ 0.113
+1.62%
$ 107.61 million $ 1.43 million
Jan 20, 2023 $ 0.111
+3.74%
$ 105.89 million $ 1.17 million
Jan 19, 2023 $ 0.107
+4.09%
$ 102.57 million $ 814,443
Jan 18, 2023 $ 0.103
-0.11%
$ 98.55 million $ 522,235
Jan 17, 2023 $ 0.103
+1.65%
$ 98.69 million $ 533,822