Orbit Chain Historical Data

ORC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0023
-0.19%
$ 1.48 million $ 529
Mar 13, 1 PM $ 0.00231
+2.69%
$ 1.48 million $ 433
Mar 13, 12 PM $ 0.00225
+0.18%
$ 1.44 million $ 309
Mar 13, 11 AM $ 0.00224
+0.00%
$ 1.44 million $ 278
Mar 13, 10 AM $ 0.00224
-2.49%
$ 1.44 million $ 241
Mar 13, 9 AM $ 0.0023
+0.06%
$ 1.48 million $ 239
Mar 13, 8 AM $ 0.0023
+2.59%
$ 1.48 million $ 239
Mar 13, 7 AM $ 0.00224
-0.01%
$ 1.44 million $ 170
Mar 13, 6 AM $ 0.00224
-0.05%
$ 1.44 million $ 165
Mar 13, 5 AM $ 0.00224
-0.02%
$ 1.44 million $ 161
Mar 13, 4 AM $ 0.00224
+0.01%
$ 1.44 million $ 164
Mar 13, 3 AM $ 0.00224
-0.12%
$ 1.44 million $ 138
Mar 13, 2 AM $ 0.00225
+0.01%
$ 1.44 million $ 140
Mar 13, 1 AM $ 0.00225
-2.63%
$ 1.44 million $ 140
Mar 13, 12 AM $ 0.00231
+2.64%
$ 1.48 million $ 134
Mar 12, 11 PM $ 0.00225
-2.58%
$ 1.44 million $ 122
Mar 12, 10 PM $ 0.00231
+2.67%
$ 1.48 million $ 110
Mar 12, 9 PM $ 0.00225
-0.09%
$ 1.44 million $ 98
Mar 12, 8 PM $ 0.00225
+0.03%
$ 1.44 million $ 98
Mar 12, 7 PM $ 0.00225
+0.02%
$ 1.44 million $ 128
Mar 12, 6 PM $ 0.00225
-0.05%
$ 1.44 million $ 128
Mar 12, 5 PM $ 0.00225
+0.00%
$ 1.44 million $ 370
Mar 12, 4 PM $ 0.00225
+0.03%
$ 1.44 million $ 361
Mar 12, 3 PM $ 0.00225
+0.02%
$ 1.44 million $ 538
Mar 12, 2 PM $ 0.00225
-2.63%
$ 1.44 million $ 571
Mar 12, 1 PM $ 0.00231
-0.02%
$ 1.48 million $ 595
Mar 12, 12 PM $ 0.00231
+2.63%
$ 1.48 million $ 599
Mar 12, 11 AM $ 0.00225
+0.00%
$ 1.44 million $ 597
Mar 12, 10 AM $ 0.00225
+0.05%
$ 1.44 million $ 599
Mar 12, 9 AM $ 0.00225
-0.04%
$ 1.44 million $ 599
Mar 12, 8 AM $ 0.00225
+0.01%
$ 1.44 million $ 601
Mar 12, 7 AM $ 0.00225
+0.04%
$ 1.44 million $ 932
Mar 12, 6 AM $ 0.00225
+0.01%
$ 1.44 million $ 1,167
Mar 12, 5 AM $ 0.00225
+0.05%
$ 1.44 million $ 1,304
Mar 12, 4 AM $ 0.00225
-0.04%
$ 1.44 million $ 1,305
Mar 12, 3 AM $ 0.00225
+2.68%
$ 1.44 million $ 1,305
Mar 12, 2 AM $ 0.00219
-0.01%
$ 1.41 million $ 1,303
Mar 12, 1 AM $ 0.00219
-0.07%
$ 1.41 million $ 1,303
Mar 12, 12 AM $ 0.00219
+0.00%
$ 1.41 million $ 1,304
Mar 11, 11 PM $ 0.00219
+0.12%
$ 1.41 million $ 1,322
Mar 11, 10 PM $ 0.00219
+0.15%
$ 1.4 million $ 1,321
Mar 11, 9 PM $ 0.00218
-0.38%
$ 1.4 million $ 1,533
Mar 11, 8 PM $ 0.00219
-2.54%
$ 1.41 million $ 1,542
Mar 11, 7 PM $ 0.00225
+0.01%
$ 1.44 million $ 1,512
Mar 11, 6 PM $ 0.00225
+0.04%
$ 1.44 million $ 1,524
Mar 11, 5 PM $ 0.00225
-0.09%
$ 1.44 million $ 1,259
Mar 11, 4 PM $ 0.00225
+2.71%
$ 1.45 million $ 1,397
Mar 11, 3 PM $ 0.00219
-0.04%
$ 1.41 million $ 1,280
Mar 11, 2 PM $ 0.00219
+0.08%
$ 1.41 million $ 1,309
Mar 11, 1 PM $ 0.00219
-2.52%
$ 1.41 million $ 1,280