Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.108
-0.40%
$102.68 million $1.01 million
Jan 30, 2023 $0.108
-5.68%
$103.08 million $1.47 million
Jan 29, 2023 $0.115
+2.76%
$109.29 million $1.43 million
Jan 28, 2023 $0.112
-1.56%
$106.35 million $1.41 million
Jan 27, 2023 $0.113
-0.01%
$108.04 million $1.44 million
Jan 26, 2023 $0.113
+0.52%
$108.07 million $1.45 million
Jan 25, 2023 $0.113
-1.08%
$107.52 million $1.32 million
Jan 24, 2023 $0.114
+0.92%
$108.71 million $1.18 million
Jan 23, 2023 $0.113
+0.66%
$107.72 million $1.03 million
Jan 22, 2023 $0.112
-0.58%
$106.99 million $1.41 million
Jan 21, 2023 $0.113
+1.62%
$107.61 million $1.43 million
Jan 20, 2023 $0.111
+3.74%
$105.89 million $1.17 million
Jan 19, 2023 $0.107
+4.09%
$102.57 million $814,443
Jan 18, 2023 $0.103
-0.11%
$98.55 million $522,235
Jan 17, 2023 $0.103
+1.65%
$98.69 million $533,822
Jan 16, 2023 $0.101
+0.95%
$97.09 million $829,774
Jan 15, 2023 $0.1
+0.96%
$96.18 million $1.26 million
Jan 14, 2023 $0.0995
+4.04%
$95.27 million $1.61 million
Jan 13, 2023 $0.0956
+3.51%
$91.58 million $1.31 million
Jan 12, 2023 $0.0924
+4.80%
$88.47 million $1.28 million
Jan 11, 2023 $0.0882
+2.54%
$84.42 million $1.38 million
Jan 10, 2023 $0.086
+0.57%
$82.32 million $1.41 million
Jan 9, 2023 $0.0855
+1.44%
$81.87 million $1.34 million
Jan 8, 2023 $0.0843
-0.55%
$80.71 million $1.19 million
Jan 7, 2023 $0.0848
+4.26%
$81.24 million $918,548
Jan 6, 2023 $0.0814
+0.16%
$77.91 million $987,738
Jan 5, 2023 $0.0812
+0.44%
$77.78 million $1.26 million
Jan 4, 2023 $0.0809
+0.79%
$77.45 million $1.37 million
Jan 3, 2023 $0.0802
-0.53%
$76.84 million $1.4 million
Jan 2, 2023 $0.0807
+0.16%
$77.24 million $1.33 million
Jan 1, 2023 $0.0806
+1.40%
$77.13 million $1.33 million
Dec 31, 2022 $0.0794
-0.01%
$76.06 million $1.11 million
Dec 30, 2022 $0.0795
-0.66%
$76.07 million $1.31 million
Dec 29, 2022 $0.08
-0.62%
$76.57 million $1.54 million
Dec 28, 2022 $0.0805
-2.77%
$77.05 million $1.23 million
Dec 27, 2022 $0.0828
-0.63%
$79.24 million $1.05 million
Dec 26, 2022 $0.0833
-1.32%
$79.74 million $849,089
Dec 25, 2022 $0.0844
-2.16%
$80.81 million $1.14 million
Dec 24, 2022 $0.0863
+3.21%
$82.59 million $1.23 million
Dec 23, 2022 $0.0836
+0.60%
$80.01 million $1.07 million
Dec 22, 2022 $0.0831
+1.23%
$79.54 million $567,712
Dec 21, 2022 $0.082
+0.03%
$78.54 million $818,534
Dec 20, 2022 $0.082
+1.65%
$78.51 million $1.26 million
Dec 19, 2022 $0.0807
-1.90%
$77.25 million $1.24 million
Dec 18, 2022 $0.0822
+0.22%
$78.75 million $1.25 million
Dec 17, 2022 $0.0821
-4.29%
$78.57 million $1.24 million
Dec 16, 2022 $0.0857
-5.00%
$82.08 million $1.38 million
Dec 15, 2022 $0.0902
-1.27%
$86.4 million $1.27 million
Dec 14, 2022 $0.0914
-0.42%
$87.51 million $1.36 million
Dec 13, 2022 $0.0918
+0.88%
$87.88 million $1.39 million