Orbit Chain Historical Data

ORC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.101
+0.95%
$ 97.09 million $ 829,774
Jan 15, 2023 $ 0.1
+0.96%
$ 96.18 million $ 1.26 million
Jan 14, 2023 $ 0.0995
+4.04%
$ 95.27 million $ 1.61 million
Jan 13, 2023 $ 0.0956
+3.51%
$ 91.58 million $ 1.31 million
Jan 12, 2023 $ 0.0924
+4.80%
$ 88.47 million $ 1.28 million
Jan 11, 2023 $ 0.0882
+2.54%
$ 84.42 million $ 1.38 million
Jan 10, 2023 $ 0.086
+0.57%
$ 82.32 million $ 1.41 million
Jan 9, 2023 $ 0.0855
+1.44%
$ 81.87 million $ 1.34 million
Jan 8, 2023 $ 0.0843
-0.55%
$ 80.71 million $ 1.19 million
Jan 7, 2023 $ 0.0848
+4.26%
$ 81.24 million $ 918,548
Jan 6, 2023 $ 0.0814
+0.16%
$ 77.91 million $ 987,738
Jan 5, 2023 $ 0.0812
+0.44%
$ 77.78 million $ 1.26 million
Jan 4, 2023 $ 0.0809
+0.79%
$ 77.45 million $ 1.37 million
Jan 3, 2023 $ 0.0802
-0.53%
$ 76.84 million $ 1.4 million
Jan 2, 2023 $ 0.0807
+0.16%
$ 77.24 million $ 1.33 million
Jan 1, 2023 $ 0.0806
+1.40%
$ 77.13 million $ 1.33 million
Dec 31, 2022 $ 0.0794
-0.01%
$ 76.06 million $ 1.11 million
Dec 30, 2022 $ 0.0795
-0.66%
$ 76.07 million $ 1.31 million
Dec 29, 2022 $ 0.08
-0.62%
$ 76.57 million $ 1.54 million
Dec 28, 2022 $ 0.0805
-2.77%
$ 77.05 million $ 1.23 million
Dec 27, 2022 $ 0.0828
-0.63%
$ 79.24 million $ 1.05 million
Dec 26, 2022 $ 0.0833
-1.32%
$ 79.74 million $ 849,089
Dec 25, 2022 $ 0.0844
-2.16%
$ 80.81 million $ 1.14 million
Dec 24, 2022 $ 0.0863
+3.21%
$ 82.59 million $ 1.23 million
Dec 23, 2022 $ 0.0836
+0.60%
$ 80.01 million $ 1.07 million
Dec 22, 2022 $ 0.0831
+1.23%
$ 79.54 million $ 567,712
Dec 21, 2022 $ 0.082
+0.03%
$ 78.54 million $ 818,534
Dec 20, 2022 $ 0.082
+1.65%
$ 78.51 million $ 1.26 million
Dec 19, 2022 $ 0.0807
-1.90%
$ 77.25 million $ 1.24 million
Dec 18, 2022 $ 0.0822
+0.22%
$ 78.75 million $ 1.25 million
Dec 17, 2022 $ 0.0821
-4.29%
$ 78.57 million $ 1.24 million
Dec 16, 2022 $ 0.0857
-5.00%
$ 82.08 million $ 1.38 million
Dec 15, 2022 $ 0.0902
-1.27%
$ 86.4 million $ 1.27 million
Dec 14, 2022 $ 0.0914
-0.42%
$ 87.51 million $ 1.36 million
Dec 13, 2022 $ 0.0918
+0.88%
$ 87.88 million $ 1.39 million
Dec 12, 2022 $ 0.091
-1.96%
$ 87.11 million $ 1.09 million
Dec 11, 2022 $ 0.0928
+0.50%
$ 88.89 million $ 610,230
Dec 10, 2022 $ 0.0924
-1.15%
$ 88.44 million $ 472,577
Dec 9, 2022 $ 0.0935
+2.75%
$ 89.56 million $ 686,745
Dec 8, 2022 $ 0.091
+1.28%
$ 87.16 million $ 604,865
Dec 7, 2022 $ 0.09
-1.82%
$ 86.2 million $ 715,439
Dec 6, 2022 $ 0.0917
-1.11%
$ 87.79 million $ 596,692
Dec 5, 2022 $ 0.0928
-2.10%
$ 88.83 million $ 1.87 million
Dec 4, 2022 $ 0.0948
+4.98%
$ 90.76 million $ 1.32 million
Dec 3, 2022 $ 0.0903
-0.71%
$ 86.43 million $ 499,804
Dec 2, 2022 $ 0.091
+1.17%
$ 87.14 million $ 416,759
Dec 1, 2022 $ 0.0899
+0.35%
$ 86.08 million $ 470,622
Nov 30, 2022 $ 0.0896
+2.00%
$ 85.8 million $ 616,133
Nov 29, 2022 $ 0.088
+3.23%
$ 84.23 million $ 182,197
Nov 28, 2022 $ 0.0854
-4.07%
$ 81.79 million $ 278,955