Orbit Chain Historical Data

ORC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00219
-2.52%
$ 1.41 million $ 1,280
Mar 11, 12 PM $ 0.00225
-0.03%
$ 1.44 million $ 1,921
Mar 11, 11 AM $ 0.00225
-0.04%
$ 1.44 million $ 1,921
Mar 11, 10 AM $ 0.00225
-0.02%
$ 1.44 million $ 1,920
Mar 11, 9 AM $ 0.00225
-0.05%
$ 1.44 million $ 1,991
Mar 11, 8 AM $ 0.00225
+0.02%
$ 1.45 million $ 2,617
Mar 11, 7 AM $ 0.00225
-0.11%
$ 1.44 million $ 3,088
Mar 11, 6 AM $ 0.00225
+0.01%
$ 1.45 million $ 3,553
Mar 11, 5 AM $ 0.00225
-0.01%
$ 1.45 million $ 3,416
Mar 11, 4 AM $ 0.00225
-0.02%
$ 1.45 million $ 3,412
Mar 11, 3 AM $ 0.00225
+0.01%
$ 1.45 million $ 4,189
Mar 11, 2 AM $ 0.00225
-0.06%
$ 1.45 million $ 4,189
Mar 11, 1 AM $ 0.00225
+0.02%
$ 1.45 million $ 4,192
Mar 11, 12 AM $ 0.00225
+0.00%
$ 1.45 million $ 4,191
Mar 10, 11 PM $ 0.00225
+0.00%
$ 1.45 million $ 4,174
Mar 10, 10 PM $ 0.00225
-2.56%
$ 1.45 million $ 4,174
Mar 10, 9 PM $ 0.00231
-0.03%
$ 1.49 million $ 3,974
Mar 10, 8 PM $ 0.00231
-0.07%
$ 1.49 million $ 3,992
Mar 10, 7 PM $ 0.00232
-0.04%
$ 1.49 million $ 3,994
Mar 10, 6 PM $ 0.00232
-0.03%
$ 1.49 million $ 3,984
Mar 10, 5 PM $ 0.00232
+0.04%
$ 1.49 million $ 3,995
Mar 10, 4 PM $ 0.00232
-0.04%
$ 1.49 million $ 3,875
Mar 10, 3 PM $ 0.00232
+0.17%
$ 1.49 million $ 3,878
Mar 10, 2 PM $ 0.00231
+0.07%
$ 1.49 million $ 3,776
Mar 10, 1 PM $ 0.00231
+2.69%
$ 1.48 million $ 3,762
Mar 10, 12 PM $ 0.00231
-0.04%
$ 1.48 million $ 3,775
Mar 10, 11 AM $ 0.00231
+0.04%
$ 1.48 million $ 3,310
Mar 10, 10 AM $ 0.00231
-0.10%
$ 1.48 million $ 3,378
Mar 10, 9 AM $ 0.00231
+2.61%
$ 1.48 million $ 3,405
Mar 10, 8 AM $ 0.00225
-2.56%
$ 1.45 million $ 2,788
Mar 10, 7 AM $ 0.00231
+0.06%
$ 1.48 million $ 2,055
Mar 10, 6 AM $ 0.00231
+0.11%
$ 1.48 million $ 2,036
Mar 10, 5 AM $ 0.00231
-0.01%
$ 1.48 million $ 2,241
Mar 10, 4 AM $ 0.00231
+0.05%
$ 1.48 million $ 2,242
Mar 10, 3 AM $ 0.00231
-0.04%
$ 1.48 million $ 2,083
Mar 10, 2 AM $ 0.00231
-2.45%
$ 1.48 million $ 1,523
Mar 10, 1 AM $ 0.00237
-0.03%
$ 1.52 million $ 1,528
Mar 10, 12 AM $ 0.00237
+2.56%
$ 1.52 million $ 1,569
Mar 9, 11 PM $ 0.00231
-0.10%
$ 1.48 million $ 1,590
Mar 9, 10 PM $ 0.00231
-0.08%
$ 1.48 million $ 1,591
Mar 9, 9 PM $ 0.00231
+0.13%
$ 1.48 million $ 1,577
Mar 9, 8 PM $ 0.00231
+0.22%
$ 1.48 million $ 1,558
Mar 9, 7 PM $ 0.0023
+0.11%
$ 1.48 million $ 1,555
Mar 9, 6 PM $ 0.0023
+0.04%
$ 1.48 million $ 1,553
Mar 9, 5 PM $ 0.0023
-0.10%
$ 1.48 million $ 1,543
Mar 9, 4 PM $ 0.0023
+0.08%
$ 1.48 million $ 1,560
Mar 9, 3 PM $ 0.0023
+0.11%
$ 1.48 million $ 1,628
Mar 9, 2 PM $ 0.0023
-0.04%
$ 1.48 million $ 1,762
Mar 9, 1 PM $ 0.0023
-2.49%
$ 1.48 million $ 1,808
Mar 9, 12 PM $ 0.00236
-2.44%
$ 1.51 million $ 1,689