Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.091
-1.96%
$87.11 million $1.09 million
Dec 11, 2022 $0.0928
+0.50%
$88.89 million $610,230
Dec 10, 2022 $0.0924
-1.15%
$88.44 million $472,577
Dec 9, 2022 $0.0935
+2.75%
$89.56 million $686,745
Dec 8, 2022 $0.091
+1.28%
$87.16 million $604,865
Dec 7, 2022 $0.09
-1.82%
$86.2 million $715,439
Dec 6, 2022 $0.0917
-1.11%
$87.79 million $596,692
Dec 5, 2022 $0.0928
-2.10%
$88.83 million $1.87 million
Dec 4, 2022 $0.0948
+4.98%
$90.76 million $1.32 million
Dec 3, 2022 $0.0903
-0.71%
$86.43 million $499,804
Dec 2, 2022 $0.091
+1.17%
$87.14 million $416,759
Dec 1, 2022 $0.0899
+0.35%
$86.08 million $470,622
Nov 30, 2022 $0.0896
+2.00%
$85.8 million $616,133
Nov 29, 2022 $0.088
+3.23%
$84.23 million $182,197
Nov 28, 2022 $0.0854
-4.07%
$81.79 million $278,955
Nov 27, 2022 $0.0893
+1.32%
$85.49 million $242,553
Nov 26, 2022 $0.0883
+1.55%
$84.51 million $188,085
Nov 25, 2022 $0.087
-0.51%
$83.29 million $264,906
Nov 24, 2022 $0.0875
+0.55%
$83.75 million $315,960
Nov 23, 2022 $0.087
+9.87%
$83.28 million $507,716
Nov 22, 2022 $0.0791
-0.58%
$75.78 million $2.31 million
Nov 21, 2022 $0.0796
-7.37%
$76.24 million $398,757
Nov 20, 2022 $0.0858
-2.82%
$82.13 million $592,430
Nov 19, 2022 $0.0883
+2.15%
$84.57 million $323,011
Nov 18, 2022 $0.0864
+3.35%
$82.72 million $466,343
Nov 17, 2022 $0.0838
+3.16%
$80.24 million $211,992
Nov 16, 2022 $0.0812
-3.60%
$77.77 million $318,463
Nov 15, 2022 $0.0845
+1.65%
$80.87 million $238,280
Nov 14, 2022 $0.083
-1.84%
$79.48 million $449,316
Nov 13, 2022 $0.0846
-6.65%
$81.04 million $294,414
Nov 12, 2022 $0.0906
+1.66%
$86.77 million $139,682
Nov 11, 2022 $0.0891
-8.19%
$85.33 million $392,223
Nov 10, 2022 $0.0971
+25.76%
$92.94 million $1.35 million
Nov 9, 2022 $0.0771
-19.58%
$73.87 million $1.99 million
Nov 8, 2022 $0.0959
-12.88%
$91.84 million $1.14 million
Nov 7, 2022 $0.11
-4.42%
$105.47 million $978,088
Nov 6, 2022 $0.115
+0.08%
$110.33 million $622,899
Nov 5, 2022 $0.115
-3.40%
$110.26 million $546,117
Nov 4, 2022 $0.119
+6.38%
$113.96 million $481,850
Nov 3, 2022 $0.112
-1.28%
$107.14 million $352,542
Nov 2, 2022 $0.113
+2.29%
$108.52 million $982,560
Nov 1, 2022 $0.111
-3.20%
$106.09 million $1.47 million
Oct 31, 2022 $0.114
-8.14%
$109.6 million $1.7 million
Oct 30, 2022 $0.125
-5.09%
$119.31 million $1.82 million
Oct 29, 2022 $0.131
+8.66%
$125.7 million $1.96 million
Oct 28, 2022 $0.121
-2.15%
$116.27 million $1.51 million
Oct 27, 2022 $0.123
+8.58%
$118.82 million $2.71 million
Oct 26, 2022 $0.114
+5.27%
$109.43 million $1.57 million
Oct 25, 2022 $0.108
-3.01%
$103.96 million $1.27 million
Oct 24, 2022 $0.113
+8.06%
$108.53 million $2.49 million