Orbit Chain Historical Data

ORC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00236
-2.44%
$ 1.51 million $ 1,689
Mar 9, 11 AM $ 0.00242
+2.45%
$ 1.55 million $ 3,057
Mar 9, 10 AM $ 0.00236
+2.58%
$ 1.52 million $ 3,176
Mar 9, 9 AM $ 0.0023
-2.40%
$ 1.48 million $ 3,082
Mar 9, 8 AM $ 0.00236
-0.09%
$ 1.51 million $ 3,068
Mar 9, 7 AM $ 0.00236
+2.62%
$ 1.51 million $ 3,031
Mar 9, 6 AM $ 0.0023
+0.02%
$ 1.48 million $ 2,355
Mar 9, 5 AM $ 0.0023
+0.12%
$ 1.48 million $ 2,217
Mar 9, 4 AM $ 0.0023
+0.01%
$ 1.47 million $ 2,215
Mar 9, 3 AM $ 0.0023
-0.04%
$ 1.47 million $ 2,168
Mar 9, 2 AM $ 0.0023
+2.81%
$ 1.47 million $ 2,305
Mar 9, 1 AM $ 0.00223
-0.41%
$ 1.43 million $ 2,341
Mar 9, 12 AM $ 0.00224
+0.00%
$ 1.44 million $ 2,310
Mar 8, 11 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,292
Mar 8, 10 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,297
Mar 8, 9 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,297
Mar 8, 8 PM $ 0.00224
-2.56%
$ 1.44 million $ 2,353
Mar 8, 7 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,357
Mar 8, 6 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,413
Mar 8, 5 PM $ 0.00224
-2.56%
$ 1.44 million $ 2,413
Mar 8, 4 PM $ 0.0023
+2.63%
$ 1.48 million $ 2,408
Mar 8, 3 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,567
Mar 8, 2 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,372
Mar 8, 1 PM $ 0.00224
-2.56%
$ 1.44 million $ 2,412
Mar 8, 12 PM $ 0.0023
+2.63%
$ 1.48 million $ 2,316
Mar 8, 11 AM $ 0.00224
+0.00%
$ 1.44 million $ 941
Mar 8, 10 AM $ 0.00224
+0.00%
$ 1.44 million $ 755
Mar 8, 9 AM $ 0.00224
+0.00%
$ 1.44 million $ 755
Mar 8, 8 AM $ 0.00224
+0.00%
$ 1.44 million $ 755
Mar 8, 7 AM $ 0.00218
-2.63%
$ 1.4 million $ 760
Mar 8, 6 AM $ 0.00224
+0.00%
$ 1.44 million $ 734
Mar 8, 5 AM $ 0.00218
+0.00%
$ 1.4 million $ 748
Mar 8, 4 AM $ 0.00218
-2.63%
$ 1.4 million $ 736
Mar 8, 3 AM $ 0.00224
+0.00%
$ 1.44 million $ 1,015
Mar 8, 2 AM $ 0.00224
+2.70%
$ 1.44 million $ 877
Mar 8, 1 AM $ 0.00218
+0.00%
$ 1.4 million $ 833
Mar 8, 12 AM $ 0.00218
-2.63%
$ 1.4 million $ 833
Mar 7, 11 PM $ 0.00224
+0.00%
$ 1.44 million $ 831
Mar 7, 10 PM $ 0.00224
+0.00%
$ 1.44 million $ 825
Mar 7, 9 PM $ 0.00224
+2.70%
$ 1.44 million $ 825
Mar 7, 8 PM $ 0.00218
+0.00%
$ 1.4 million $ 768
Mar 7, 7 PM $ 0.00218
+0.00%
$ 1.4 million $ 763
Mar 7, 6 PM $ 0.00218
+0.00%
$ 1.4 million $ 761
Mar 7, 5 PM $ 0.00218
+0.00%
$ 1.4 million $ 706
Mar 7, 4 PM $ 0.00218
-2.63%
$ 1.4 million $ 673
Mar 7, 3 PM $ 0.00224
+2.70%
$ 1.44 million $ 477
Mar 7, 2 PM $ 0.00218
+0.00%
$ 1.4 million $ 720
Mar 7, 1 PM $ 0.00218
+0.00%
$ 1.4 million $ 630
Mar 7, 12 PM $ 0.00218
+0.00%
$ 1.4 million $ 628
Mar 7, 11 AM $ 0.00218
+0.00%
$ 1.4 million $ 628