Orbit Chain Historical Data

ORC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.104
+11.96%
$ 100.44 million $ 1.73 million
Oct 22, 2022 $ 0.0932
-3.51%
$ 89.71 million $ 1.45 million
Oct 21, 2022 $ 0.0966
+2.68%
$ 92.97 million $ 930,963
Oct 20, 2022 $ 0.0941
-1.50%
$ 90.56 million $ 1.09 million
Oct 19, 2022 $ 0.0956
-2.36%
$ 92.05 million $ 1.75 million
Oct 18, 2022 $ 0.098
-1.50%
$ 94.33 million $ 2.07 million
Oct 17, 2022 $ 0.0995
+3.20%
$ 95.8 million $ 2.26 million
Oct 16, 2022 $ 0.0964
+2.73%
$ 92.78 million $ 1.31 million
Oct 15, 2022 $ 0.0938
-1.17%
$ 90.32 million $ 845,656
Oct 14, 2022 $ 0.095
-3.68%
$ 91.41 million $ 4.1 million
Download