Orbit Chain Historical Data

ORC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00218
+0.00%
$ 1.4 million $ 628
Mar 7, 10 AM $ 0.00218
+0.00%
$ 1.4 million $ 627
Mar 7, 9 AM $ 0.00218
+0.00%
$ 1.4 million $ 744
Mar 7, 8 AM $ 0.00218
+0.00%
$ 1.4 million $ 744
Mar 7, 7 AM $ 0.00218
+0.00%
$ 1.4 million $ 740
Mar 7, 6 AM $ 0.00218
+0.00%
$ 1.4 million $ 735
Mar 7, 5 AM $ 0.00218
+0.00%
$ 1.4 million $ 662
Mar 7, 4 AM $ 0.00218
+0.00%
$ 1.4 million $ 715
Mar 7, 3 AM $ 0.00218
+0.00%
$ 1.4 million $ 427
Mar 7, 2 AM $ 0.00218
+0.00%
$ 1.4 million $ 427
Mar 7, 1 AM $ 0.00218
+0.00%
$ 1.4 million $ 425
Mar 7, 12 AM $ 0.00218
+0.00%
$ 1.4 million $ 425
Mar 6, 11 PM $ 0.00218
+0.00%
$ 1.4 million $ 452
Mar 6, 10 PM $ 0.00218
+0.05%
$ 1.4 million $ 452
Mar 6, 9 PM $ 0.00218
-0.11%
$ 1.4 million $ 502
Mar 6, 8 PM $ 0.00219
+0.05%
$ 1.4 million $ 503
Mar 6, 7 PM $ 0.00218
+0.09%
$ 1.4 million $ 504
Mar 6, 6 PM $ 0.00218
+0.07%
$ 1.4 million $ 508
Mar 6, 5 PM $ 0.00218
-0.04%
$ 1.4 million $ 508
Mar 6, 4 PM $ 0.00218
+0.07%
$ 1.4 million $ 618
Mar 6, 3 PM $ 0.00218
+0.11%
$ 1.4 million $ 758
Mar 6, 2 PM $ 0.00218
-2.76%
$ 1.4 million $ 693
Mar 6, 1 PM $ 0.00224
+0.09%
$ 1.44 million $ 2,126
Mar 6, 12 PM $ 0.00224
+2.68%
$ 1.44 million $ 2,126
Mar 6, 11 AM $ 0.00218
-0.25%
$ 1.4 million $ 2,196
Mar 6, 10 AM $ 0.00218
+0.08%
$ 1.4 million $ 2,208
Mar 6, 9 AM $ 0.00218
-0.06%
$ 1.4 million $ 2,096
Mar 6, 8 AM $ 0.00218
-2.76%
$ 1.4 million $ 2,108
Mar 6, 7 AM $ 0.00225
+0.11%
$ 1.44 million $ 2,110
Mar 6, 6 AM $ 0.00224
+0.02%
$ 1.44 million $ 2,112
Mar 6, 5 AM $ 0.00224
-0.06%
$ 1.44 million $ 2,112
Mar 6, 4 AM $ 0.00224
-0.03%
$ 1.44 million $ 2,060
Mar 6, 3 AM $ 0.00225
-0.05%
$ 1.44 million $ 2,070
Mar 6, 2 AM $ 0.00225
+2.77%
$ 1.44 million $ 2,197
Mar 6, 1 AM $ 0.00219
-0.04%
$ 1.4 million $ 2,195
Mar 6, 12 AM $ 0.00219
+0.00%
$ 1.4 million $ 2,544
Mar 5, 11 PM $ 0.00219
-0.05%
$ 1.4 million $ 2,517
Mar 5, 10 PM $ 0.00219
+0.00%
$ 1.4 million $ 2,518
Mar 5, 9 PM $ 0.00219
-2.50%
$ 1.4 million $ 2,593
Mar 5, 8 PM $ 0.00224
+0.20%
$ 1.44 million $ 2,627
Mar 5, 7 PM $ 0.00224
-0.08%
$ 1.44 million $ 2,621
Mar 5, 6 PM $ 0.00224
-0.05%
$ 1.44 million $ 2,618
Mar 5, 5 PM $ 0.00224
+0.00%
$ 1.44 million $ 2,620
Mar 5, 4 PM $ 0.00224
-0.03%
$ 1.48 million $ 2,511
Mar 5, 3 PM $ 0.00224
-0.01%
$ 1.44 million $ 2,562
Mar 5, 2 PM $ 0.00224
+2.74%
$ 1.44 million $ 2,380
Mar 5, 1 PM $ 0.00218
-0.18%
$ 1.4 million $ 1,076
Mar 5, 12 PM $ 0.00219
-0.01%
$ 1.4 million $ 1,113
Mar 5, 11 AM $ 0.00219
-2.69%
$ 1.4 million $ 1,042
Mar 5, 10 AM $ 0.00225
+2.72%
$ 1.44 million $ 1,048