Orbit Chain Historical Data

ORC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00225
+2.72%
$ 1.44 million $ 1,048
Mar 5, 9 AM $ 0.00219
+0.07%
$ 1.41 million $ 1,043
Mar 5, 8 AM $ 0.00219
-0.11%
$ 1.4 million $ 1,031
Mar 5, 7 AM $ 0.00219
+0.05%
$ 1.41 million $ 1,032
Mar 5, 6 AM $ 0.00219
+0.00%
$ 1.41 million $ 1,027
Mar 5, 5 AM $ 0.00219
-0.05%
$ 1.41 million $ 1,027
Mar 5, 4 AM $ 0.00219
-0.05%
$ 1.41 million $ 1,028
Mar 5, 3 AM $ 0.00219
+2.72%
$ 1.41 million $ 1,021
Mar 5, 2 AM $ 0.00213
+0.08%
$ 1.37 million $ 896
Mar 5, 1 AM $ 0.00213
-2.82%
$ 1.37 million $ 896
Mar 5, 12 AM $ 0.00219
+0.00%
$ 1.41 million $ 752
Mar 4, 11 PM $ 0.00219
-0.01%
$ 1.41 million $ 606
Mar 4, 10 PM $ 0.00219
+0.00%
$ 1.41 million $ 606
Mar 4, 9 PM $ 0.00219
-0.07%
$ 1.41 million $ 622
Mar 4, 8 PM $ 0.00219
+0.04%
$ 1.41 million $ 583
Mar 4, 7 PM $ 0.00219
+0.03%
$ 1.41 million $ 879
Mar 4, 6 PM $ 0.00219
-0.01%
$ 1.41 million $ 924
Mar 4, 5 PM $ 0.00219
+0.05%
$ 1.41 million $ 924
Mar 4, 4 PM $ 0.00225
+2.70%
$ -- $ 734
Mar 4, 1 PM $ 0.00213
+0.00%
$ 1.37 million $ 1,049
Mar 4, 12 PM $ 0.00213
-0.09%
$ 1.37 million $ 1,049
Mar 4, 11 AM $ 0.00213
+0.01%
$ 1.37 million $ 1,092
Mar 4, 9 AM $ 0.00213
-0.02%
$ 1.37 million $ 1,112
Mar 4, 8 AM $ 0.00213
-0.02%
$ 1.37 million $ 1,116
Mar 4, 7 AM $ 0.00213
+0.10%
$ 1.37 million $ 1,116
Mar 4, 6 AM $ 0.00213
+0.12%
$ 1.37 million $ 1,116
Mar 4, 5 AM $ 0.00213
-0.09%
$ 1.36 million $ 1,167
Mar 4, 4 AM $ 0.00213
-2.75%
$ 1.37 million $ 1,279
Mar 4, 3 AM $ 0.00219
+0.04%
$ 1.4 million $ 1,371
Mar 4, 2 AM $ 0.00219
+2.95%
$ 1.4 million $ 1,554
Mar 4, 1 AM $ 0.00212
-2.92%
$ 1.36 million $ 1,556
Mar 4, 12 AM $ 0.00219
+0.00%
$ 1.4 million $ 2,703
Mar 3, 11 PM $ 0.00219
-0.01%
$ 1.41 million $ 2,663
Mar 3, 10 PM $ 0.00219
+2.74%
$ 1.41 million $ 2,663
Mar 3, 9 PM $ 0.00213
-2.72%
$ 1.37 million $ 2,524
Mar 3, 8 PM $ 0.00219
+2.80%
$ 1.41 million $ 2,525
Mar 3, 7 PM $ 0.00213
+0.09%
$ 1.37 million $ 2,230
Mar 3, 6 PM $ 0.00213
+0.20%
$ 1.37 million $ 2,182
Mar 3, 5 PM $ 0.00212
+0.00%
$ 1.36 million $ 2,185
Mar 3, 4 PM $ 0.00212
+0.10%
$ 1.36 million $ 2,185
Mar 3, 3 PM $ 0.00212
-0.08%
$ 1.36 million $ 2,188
Mar 3, 2 PM $ 0.00212
-0.25%
$ 1.36 million $ 2,255
Mar 3, 1 PM $ 0.00213
-2.68%
$ 1.37 million $ 1,834
Mar 3, 12 PM $ 0.00219
+0.06%
$ 1.4 million $ 2,009
Mar 3, 11 AM $ 0.00219
-0.06%
$ 1.4 million $ 2,307
Mar 3, 10 AM $ 0.00219
-0.10%
$ 1.4 million $ 2,286
Mar 3, 9 AM $ 0.00219
-2.60%
$ 1.41 million $ 2,280
Mar 3, 8 AM $ 0.00225
-0.16%
$ 1.44 million $ 2,337
Mar 3, 7 AM $ 0.00225
+5.59%
$ 1.45 million $ 2,377
Mar 3, 6 AM $ 0.00213
-2.67%
$ 1.37 million $ 2,431