Orbit Chain Historical Data

ORC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00213
-2.67%
$ 1.37 million $ 2,431
Mar 3, 5 AM $ 0.00219
-0.06%
$ 1.41 million $ 2,406
Mar 3, 4 AM $ 0.00219
-0.05%
$ 1.41 million $ 2,349
Mar 3, 3 AM $ 0.00219
+2.74%
$ 1.41 million $ 2,393
Mar 3, 2 AM $ 0.00214
-2.66%
$ 1.37 million $ 2,210
Mar 3, 1 AM $ 0.00219
+0.03%
$ 1.41 million $ 2,214
Mar 3, 12 AM $ 0.00219
-0.01%
$ 1.41 million $ 1,049
Mar 2, 11 PM $ 0.00219
-0.10%
$ 1.41 million $ 1,049
Mar 2, 10 PM $ 0.0022
+0.00%
$ 1.41 million $ 1,050
Mar 2, 9 PM $ 0.0022
+0.11%
$ 1.41 million $ 1,050
Mar 2, 8 PM $ 0.00219
-0.07%
$ 1.41 million $ 1,048
Mar 2, 7 PM $ 0.00219
+0.02%
$ 1.41 million $ 1,067
Mar 2, 6 PM $ 0.00219
+0.05%
$ 1.41 million $ 1,067
Mar 2, 5 PM $ 0.00225
+2.75%
$ 1.45 million $ 1,067
Mar 2, 4 PM $ 0.00219
-0.04%
$ 1.41 million $ 1,074
Mar 2, 3 PM $ 0.00219
+0.03%
$ 1.41 million $ 1,366
Mar 2, 2 PM $ 0.00219
+0.04%
$ 1.41 million $ 1,372
Mar 2, 1 PM $ 0.00219
-0.03%
$ 1.41 million $ 1,807
Mar 2, 12 PM $ 0.00219
-0.11%
$ 1.41 million $ 1,648
Mar 2, 11 AM $ 0.00219
+2.78%
$ 1.41 million $ 1,405
Mar 2, 10 AM $ 0.00214
+0.01%
$ 1.37 million $ 1,361
Mar 2, 9 AM $ 0.00214
-2.59%
$ 1.37 million $ 1,549
Mar 2, 8 AM $ 0.00219
+2.76%
$ 1.41 million $ 1,530
Mar 2, 7 AM $ 0.00213
-0.20%
$ 1.37 million $ 1,479
Mar 2, 6 AM $ 0.00214
-2.62%
$ 1.37 million $ 1,681
Mar 2, 5 AM $ 0.0022
+0.01%
$ 1.41 million $ 1,659
Mar 2, 4 AM $ 0.0022
-0.12%
$ 1.41 million $ 1,642
Mar 2, 3 AM $ 0.0022
-0.04%
$ 1.41 million $ 1,669
Mar 2, 2 AM $ 0.0022
+2.77%
$ 1.41 million $ 1,565
Mar 2, 1 AM $ 0.00214
-0.10%
$ 1.37 million $ 2,019
Mar 2, 12 AM $ 0.00214
-0.03%
$ 1.38 million $ 2,095
Mar 1, 11 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,096
Mar 1, 10 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,372
Mar 1, 9 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,372
Mar 1, 8 PM $ 0.00214
-5.26%
$ 1.38 million $ 2,450
Mar 1, 7 PM $ 0.00226
+0.00%
$ 1.45 million $ 2,685
Mar 1, 6 PM $ 0.00226
+5.56%
$ 1.45 million $ 2,685
Mar 1, 5 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,680
Mar 1, 4 PM $ 0.00214
-2.70%
$ 1.38 million $ 2,679
Mar 1, 3 PM $ 0.00214
-2.70%
$ 1.38 million $ 2,663
Mar 1, 2 PM $ 0.0022
+2.78%
$ 1.41 million $ 2,440
Mar 1, 1 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,037
Mar 1, 12 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,341
Mar 1, 11 AM $ 0.00214
+0.00%
$ 1.38 million $ 2,407
Mar 1, 10 AM $ 0.00214
-2.70%
$ 1.38 million $ 2,413
Mar 1, 9 AM $ 0.0022
+2.78%
$ 1.41 million $ 2,574
Mar 1, 8 AM $ 0.00214
+0.00%
$ 1.38 million $ 2,762
Mar 1, 7 AM $ 0.00214
+0.00%
$ 1.38 million $ 2,735
Mar 1, 6 AM $ 0.00214
-2.70%
$ 1.38 million $ 2,609
Mar 1, 5 AM $ 0.0022
+2.78%
$ 1.41 million $ 2,727