Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0026
-0.22%
$ 1.67 million $ 1,766
Jan 18, 2026 $ 0.0026
+0.00%
$ 1.67 million $ 1,191
Jan 17, 2026 $ 0.0026
+4.76%
$ 1.67 million $ 3,301
Jan 16, 2026 $ 0.00254
+4.76%
$ 1.63 million $ 2,238
Jan 15, 2026 $ 0.00243
-0.20%
$ 1.56 million $ 11,734
Jan 14, 2026 $ 0.00243
-2.39%
$ 1.56 million $ 1,634
Jan 13, 2026 $ 0.00249
+0.11%
$ 1.6 million $ 817
Jan 12, 2026 $ 0.00249
-0.19%
$ 1.6 million $ 2,490
Jan 11, 2026 $ 0.00249
-6.67%
$ 1.6 million $ 7,486
Jan 10, 2026 $ 0.00267
+9.76%
$ 1.72 million $ 11,441
Jan 9, 2026 $ 0.00243
+2.32%
$ 1.56 million $ 486
Jan 8, 2026 $ 0.00238
-5.06%
$ 1.53 million $ 1,839
Jan 7, 2026 $ 0.00251
-0.07%
$ 1.61 million $ 1,673
Jan 6, 2026 $ 0.00251
-0.03%
$ 1.61 million $ 591
Jan 5, 2026 $ 0.00251
-0.24%
$ 1.61 million $ 6,755
Jan 4, 2026 $ 0.00251
+0.00%
$ 1.61 million $ 7,884
Jan 3, 2026 $ 0.00251
+5.00%
$ 1.61 million $ 5,844
Jan 2, 2026 $ 0.00239
-2.60%
$ 1.54 million $ 25,516
Jan 1, 2026 $ 0.00246
+10.94%
$ 1.58 million $ 20,606
Dec 31, 2025 $ 0.00228
+2.90%
$ 1.46 million $ 9,350
Dec 30, 2025 $ 0.00233
+2.94%
$ 1.42 million $ 18,484
Dec 29, 2025 $ 0.00232
-0.03%
$ 1.45 million $ 45,310
Dec 28, 2025 $ 0.0025
+7.69%
$ 1.49 million $ 791,339
Dec 27, 2025 $ 0.00227
+2.70%
$ 1.45 million $ 22,807
Dec 26, 2025 $ 0.00221
+2.70%
$ 1.42 million $ 1,097
Dec 25, 2025 $ 0.00215
-5.44%
$ 1.38 million $ 634
Dec 24, 2025 $ 0.00221
+0.08%
$ 1.46 million $ 1,620
Dec 23, 2025 $ 0.00221
-4.98%
$ 1.42 million $ 859
Dec 22, 2025 $ 0.00233
-0.42%
$ 1.49 million $ 2,743
Dec 21, 2025 $ 0.00234
+2.63%
$ 1.5 million $ 988
Dec 20, 2025 $ 0.00228
+0.00%
$ 1.46 million $ 259
Dec 19, 2025 $ 0.00228
-5.00%
$ 1.46 million $ 1,892
Dec 18, 2025 $ 0.0024
+2.44%
$ 1.54 million $ 9,881
Dec 17, 2025 $ 0.00234
-2.67%
$ 1.5 million $ 12,176
Dec 16, 2025 $ 0.0024
+8.14%
$ 1.54 million $ 5,350
Dec 15, 2025 $ 0.00222
+5.60%
$ 1.43 million $ 6,186
Dec 14, 2025 $ 0.00216
+0.00%
$ 1.35 million $ 1,425
Dec 13, 2025 $ 0.00216
+0.00%
$ 1.39 million $ 285
Dec 12, 2025 $ 0.00216
-2.58%
$ 1.39 million $ 1,195
Dec 11, 2025 $ 0.00222
+2.72%
$ 1.43 million $ 1,699
Dec 10, 2025 $ 0.00216
-5.13%
$ 1.39 million $ 1,246
Dec 9, 2025 $ 0.00228
+2.85%
$ 1.46 million $ 1,563
Dec 8, 2025 $ 0.00222
+8.80%
$ 1.42 million $ 1,952
Dec 7, 2025 $ 0.00204
+0.00%
$ 1.31 million $ 4,410
Dec 6, 2025 $ 0.00204
+0.00%
$ 1.31 million $ 2,458
Dec 5, 2025 $ 0.00204
-10.68%
$ 1.31 million $ 10,957
Dec 4, 2025 $ 0.00228
+2.33%
$ 1.46 million $ 1,563
Dec 3, 2025 $ 0.00223
-2.54%
$ 1.43 million $ 731
Dec 2, 2025 $ 0.00229
+0.00%
$ 1.47 million $ 2,436
Dec 1, 2025 $ 0.00217
-9.83%
$ 1.39 million $ 8,044