Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.000976
-0.17%
$626,736 $2,693
May 11, 1 AM $0.00092
-5.98%
$590,903 $2,649
May 11, 12 AM $0.000921
-5.88%
$591,500 $2,747
May 10, 11 PM $0.000979
+6.33%
$628,469 $1,952
May 10, 10 PM $0.000921
+0.00%
$591,076 $1,980
May 10, 9 PM $0.000921
-5.88%
$591,076 $1,933
May 10, 8 PM $0.000978
+0.00%
$628,018 $1,885
May 10, 7 PM $0.000978
+0.00%
$628,018 $1,936
May 10, 6 PM $0.000978
+0.00%
$628,018 $1,875
May 10, 5 PM $0.000978
+6.25%
$628,018 $1,952
May 10, 4 PM $0.000978
+0.00%
$628,018 $1,963
May 10, 3 PM $0.000978
+0.00%
$628,018 $2,214
May 10, 2 PM $0.000921
-5.88%
$591,076 $2,848
May 10, 1 PM $0.000978
+0.00%
$628,018 $3,984
May 10, 12 PM $0.000978
+0.00%
$628,018 $3,967
May 10, 11 AM $0.000978
+0.00%
$628,018 $3,997
May 10, 10 AM $0.000978
+0.00%
$628,018 $4,417
May 10, 9 AM $0.000978
+0.00%
$628,018 $4,744
May 10, 8 AM $0.000978
+0.00%
$628,018 $4,962
May 10, 7 AM $0.000978
+0.00%
$628,018 $5,003
May 10, 6 AM $0.000978
+6.25%
$628,018 $5,423
May 10, 5 AM $0.000921
-5.88%
$591,076 $5,156
May 10, 4 AM $0.000978
+0.00%
$628,018 $5,816
May 10, 3 AM $0.000978
-5.56%
$628,018 $5,865
May 10, 2 AM $0.00104
+5.88%
$664,961 $5,856
May 10, 1 AM $0.000978
+0.00%
$628,018 $6,164
May 10, 12 AM $0.000978
+0.00%
$628,018 $6,212
May 9, 11 PM $0.000978
+0.00%
$628,018 $6,221
May 9, 10 PM $0.000978
+0.00%
$628,018 $6,630
May 9, 9 PM $0.000978
+0.00%
$628,018 $6,627
May 9, 8 PM $0.000978
-5.56%
$628,018 $6,645
May 9, 7 PM $0.000978
+0.00%
$628,018 $6,640
May 9, 6 PM $0.000978
+0.00%
$628,018 $6,901
May 9, 5 PM $0.000978
+0.00%
$628,018 $7,110
May 9, 4 PM $0.000978
+0.00%
$628,018 $7,473
May 9, 3 PM $0.000978
+6.25%
$628,018 $7,290
May 9, 2 PM $0.000978
-5.56%
$628,018 $6,943
May 9, 1 PM $0.00104
+0.00%
$664,961 $5,878
May 9, 12 PM $0.00104
-5.26%
$664,961 $5,976
May 9, 11 AM $0.00104
+0.00%
$664,961 $6,147
May 9, 10 AM $0.00104
+0.00%
$664,961 $6,206
May 9, 9 AM $0.00104
+5.88%
$664,961 $7,342
May 9, 8 AM $0.000978
+0.00%
$628,018 $7,469
May 9, 7 AM $0.00104
+0.00%
$664,961 $7,525
May 9, 6 AM $0.00104
+0.00%
$664,961 $8,328
May 9, 5 AM $0.00104
+0.00%
$664,961 $12,572
May 9, 4 AM $0.00104
-5.26%
$664,961 $13,287
May 9, 3 AM $0.00109
+5.56%
$701,903 $16,099
May 9, 2 AM $0.00104
+0.00%
$664,961 $29,347
May 9, 1 AM $0.00104
+0.00%
$664,961 $29,076