Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000976
-0.17%
$ 626,736 $ 2,693
May 11, 1 AM $ 0.00092
-5.98%
$ 590,903 $ 2,649
May 11, 12 AM $ 0.000921
-5.88%
$ 591,500 $ 2,747
May 10, 11 PM $ 0.000979
+6.33%
$ 628,469 $ 1,952
May 10, 10 PM $ 0.000921
+0.00%
$ 591,076 $ 1,980
May 10, 9 PM $ 0.000921
-5.88%
$ 591,076 $ 1,933
May 10, 8 PM $ 0.000978
+0.00%
$ 628,018 $ 1,885
May 10, 7 PM $ 0.000978
+0.00%
$ 628,018 $ 1,936
May 10, 6 PM $ 0.000978
+0.00%
$ 628,018 $ 1,875
May 10, 5 PM $ 0.000978
+6.25%
$ 628,018 $ 1,952
May 10, 4 PM $ 0.000978
+0.00%
$ 628,018 $ 1,963
May 10, 3 PM $ 0.000978
+0.00%
$ 628,018 $ 2,214
May 10, 2 PM $ 0.000921
-5.88%
$ 591,076 $ 2,848
May 10, 1 PM $ 0.000978
+0.00%
$ 628,018 $ 3,984
May 10, 12 PM $ 0.000978
+0.00%
$ 628,018 $ 3,967
May 10, 11 AM $ 0.000978
+0.00%
$ 628,018 $ 3,997
May 10, 10 AM $ 0.000978
+0.00%
$ 628,018 $ 4,417
May 10, 9 AM $ 0.000978
+0.00%
$ 628,018 $ 4,744
May 10, 8 AM $ 0.000978
+0.00%
$ 628,018 $ 4,962
May 10, 7 AM $ 0.000978
+0.00%
$ 628,018 $ 5,003
May 10, 6 AM $ 0.000978
+6.25%
$ 628,018 $ 5,423
May 10, 5 AM $ 0.000921
-5.88%
$ 591,076 $ 5,156
May 10, 4 AM $ 0.000978
+0.00%
$ 628,018 $ 5,816
May 10, 3 AM $ 0.000978
-5.56%
$ 628,018 $ 5,865
May 10, 2 AM $ 0.00104
+5.88%
$ 664,961 $ 5,856
May 10, 1 AM $ 0.000978
+0.00%
$ 628,018 $ 6,164
May 10, 12 AM $ 0.000978
+0.00%
$ 628,018 $ 6,212
May 9, 11 PM $ 0.000978
+0.00%
$ 628,018 $ 6,221
May 9, 10 PM $ 0.000978
+0.00%
$ 628,018 $ 6,630
May 9, 9 PM $ 0.000978
+0.00%
$ 628,018 $ 6,627
May 9, 8 PM $ 0.000978
-5.56%
$ 628,018 $ 6,645
May 9, 7 PM $ 0.000978
+0.00%
$ 628,018 $ 6,640
May 9, 6 PM $ 0.000978
+0.00%
$ 628,018 $ 6,901
May 9, 5 PM $ 0.000978
+0.00%
$ 628,018 $ 7,110
May 9, 4 PM $ 0.000978
+0.00%
$ 628,018 $ 7,473
May 9, 3 PM $ 0.000978
+6.25%
$ 628,018 $ 7,290
May 9, 2 PM $ 0.000978
-5.56%
$ 628,018 $ 6,943
May 9, 1 PM $ 0.00104
+0.00%
$ 664,961 $ 5,878
May 9, 12 PM $ 0.00104
-5.26%
$ 664,961 $ 5,976
May 9, 11 AM $ 0.00104
+0.00%
$ 664,961 $ 6,147
May 9, 10 AM $ 0.00104
+0.00%
$ 664,961 $ 6,206
May 9, 9 AM $ 0.00104
+5.88%
$ 664,961 $ 7,342
May 9, 8 AM $ 0.000978
+0.00%
$ 628,018 $ 7,469
May 9, 7 AM $ 0.00104
+0.00%
$ 664,961 $ 7,525
May 9, 6 AM $ 0.00104
+0.00%
$ 664,961 $ 8,328
May 9, 5 AM $ 0.00104
+0.00%
$ 664,961 $ 12,572
May 9, 4 AM $ 0.00104
-5.26%
$ 664,961 $ 13,287
May 9, 3 AM $ 0.00109
+5.56%
$ 701,903 $ 16,099
May 9, 2 AM $ 0.00104
+0.00%
$ 664,961 $ 29,347
May 9, 1 AM $ 0.00104
+0.00%
$ 664,961 $ 29,076