Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,069
Apr 25, 11 AM $ 0.00191
+0.00%
$ 1.23 million $ 1,068
Apr 25, 10 AM $ 0.00191
-2.94%
$ 1.23 million $ 1,072
Apr 25, 9 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,051
Apr 25, 8 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,100
Apr 25, 7 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,100
Apr 25, 6 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,100
Apr 25, 5 AM $ 0.00197
+0.00%
$ 1.27 million $ 1,070
Apr 25, 4 AM $ 0.00197
+3.03%
$ 1.27 million $ 1,000
Apr 25, 3 AM $ 0.00191
+0.00%
$ 1.23 million $ 1,000
Apr 25, 2 AM $ 0.00191
+3.13%
$ 1.23 million $ 1,000
Apr 25, 1 AM $ 0.00185
-3.03%
$ 1.19 million $ 1,040
Apr 25, 12 AM $ 0.00191
+0.00%
$ 1.23 million $ 1,032
Apr 24, 11 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,032
Apr 24, 10 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,003
Apr 24, 9 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,003
Apr 24, 8 PM $ 0.00191
-0.14%
$ 1.23 million $ 983
Apr 24, 7 PM $ 0.00192
+0.00%
$ 1.23 million $ 984
Apr 24, 6 PM $ 0.00192
+0.05%
$ 1.23 million $ 984
Apr 24, 5 PM $ 0.00191
+0.00%
$ 1.23 million $ 989
Apr 24, 4 PM $ 0.00191
+0.08%
$ 1.23 million $ 859
Apr 24, 3 PM $ 0.00191
-0.04%
$ 1.23 million $ 651
Apr 24, 2 PM $ 0.00191
+0.33%
$ 1.23 million $ 720
Apr 24, 1 PM $ 0.00191
-0.34%
$ 1.22 million $ 508
Apr 24, 12 PM $ 0.00191
+0.00%
$ 1.23 million $ 498
Apr 24, 11 AM $ 0.00191
-2.83%
$ 1.23 million $ 514
Apr 24, 10 AM $ 0.00197
+0.02%
$ 1.26 million $ 500
Apr 24, 9 AM $ 0.00197
+3.25%
$ 1.27 million $ 500
Apr 24, 8 AM $ 0.00191
-0.21%
$ 1.23 million $ 451
Apr 24, 7 AM $ 0.00191
+0.19%
$ 1.23 million $ 452
Apr 24, 6 AM $ 0.00191
-2.91%
$ 1.23 million $ 451
Apr 24, 5 AM $ 0.00197
+0.02%
$ 1.26 million $ 450
Apr 24, 4 AM $ 0.00197
+0.03%
$ 1.26 million $ 461
Apr 24, 3 AM $ 0.00197
+0.00%
$ 1.26 million $ 461
Apr 24, 2 AM $ 0.00197
-0.12%
$ 1.26 million $ 461
Apr 24, 1 AM $ 0.00191
-2.58%
$ 1.23 million $ 424
Apr 24, 12 AM $ 0.00196
+0.00%
$ 1.26 million $ 421
Apr 23, 11 PM $ 0.00196
+0.00%
$ 1.26 million $ 421
Apr 23, 10 PM $ 0.00196
+0.00%
$ 1.26 million $ 426
Apr 23, 9 PM $ 0.00196
-0.11%
$ 1.26 million $ 429
Apr 23, 8 PM $ 0.00196
-0.01%
$ 1.26 million $ 429
Apr 23, 7 PM $ 0.00196
+0.01%
$ 1.26 million $ 429
Apr 23, 6 PM $ 0.00197
-0.02%
$ 1.26 million $ 429
Apr 23, 5 PM $ 0.00191
+0.02%
$ 1.23 million $ 430
Apr 23, 4 PM $ 0.00191
+0.00%
$ 1.22 million $ 424
Apr 23, 3 PM $ 0.00191
+0.00%
$ 1.22 million $ 424
Apr 23, 2 PM $ 0.00191
+0.00%
$ 1.22 million $ 40
Apr 23, 1 PM $ 0.00191
+0.00%
$ 1.22 million $ 40
Apr 23, 12 PM $ 0.00191
+0.00%
$ 1.22 million $ 40
Apr 23, 11 AM $ 0.00191
+0.00%
$ 1.22 million $ 36