Coinranking
Orbit Chain Historical Data
ORC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10 | $0.006 | -16.23% | ||
| Jun 3 | $0.00704 | -6.11% | ||
| May 27 | $0.00749 | -4.33% | ||
| May 20 | $0.008 | +6.71% | ||
| May 13 | $0.00728 | -11.67% | ||
| May 6 | $0.00839 | -2.36% | ||
| Apr 29 | $0.00876 | -1.44% | ||
| Apr 22 | $0.00885 | -13.18% | ||
| Apr 15 | $0.00993 | +12.71% | ||
| Apr 8 | $0.00815 | -34.85% | ||
| Apr 1 | $0.00823 | -20.34% | ||
| Mar 25 | $0.011 | -25.66% | ||
| Mar 18 | $0.0156 | +32.64% | ||
| Mar 11 | $0.0138 | -28.26% | ||
| Mar 4 | $0.0209 | -55.69% | ||
| Feb 26 | $0.0471 | +7.05% | ||
| Feb 19 | $0.044 | +2.99% | ||
| Feb 12 | $0.0428 | +10.73% | ||
| Feb 5 | $0.0395 | +16.54% | ||
| Jan 29 | $0.0339 | +5.27% | ||
| Jan 22 | $0.0321 | -1.05% | ||
| Jan 15 | $0.032 | -4.43% | ||
| Jan 8 | $0.0342 | +1.16% | ||
| Jan 1 | $0.0373 | -43.77% | ||
| Dec 25 | $0.0721 | -3.65% | ||
| Dec 18 | $0.0745 | -11.10% | ||
| Dec 11 | $0.0858 | -2.09% | ||
| Dec 4 | $0.0902 | +25.67% | ||
| Nov 27 | $0.0718 | -8.21% | ||
| Nov 20 | $0.0778 | +7.52% | ||
| Nov 13 | $0.0716 | -0.54% | ||
| Nov 6 | $0.0657 | +9.21% | ||
| Oct 30 | $0.0602 | +11.47% | ||
| Oct 23 | $0.054 | +4.44% | ||
| Oct 16 | $0.0517 | +1.73% | ||
| Oct 9 | $0.0497 | +2.56% | ||
| Oct 2 | $0.0479 | -1.95% | ||
| Sep 25 | $0.0489 | +4.09% | ||
| Sep 18 | $0.0483 | -9.02% | ||
| Sep 11 | $0.0532 | -6.59% | ||
| Sep 4 | $0.0566 | +0.66% | ||
| Aug 28 | $0.0562 | -3.48% | ||
| Aug 21 | $0.0584 | +2.49% | ||
| Aug 14 | $0.0569 | -11.31% | ||
| Aug 7 | $0.0644 | -1.56% | ||
| Jul 31 | $0.0655 | -3.62% | ||
| Jul 24 | $0.0679 | -3.00% | ||
| Jul 17 | $0.07 | -2.69% | ||
| Jul 10 | $0.072 | +5.59% | ||
| Jul 3 | $0.0682 | -0.72% | ||