Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.008
+6.71%
$ 5.03 million $ 925,459
May 13 $ 0.00728
-11.67%
$ 4.82 million $ 803,739
May 6 $ 0.00839
-2.36%
$ 5.27 million $ 474,299
Apr 29 $ 0.00876
-1.44%
$ 5.52 million $ 567,865
Apr 22 $ 0.00885
-13.18%
$ 5.7 million $ 476,117
Apr 15 $ 0.00993
+12.71%
$ 6.54 million $ 649,566
Apr 8 $ 0.00815
-34.85%
$ 5.65 million $ 2.22 million
Apr 1 $ 0.00823
-20.34%
$ 8.04 million $ 827,745
Mar 25 $ 0.011
-25.66%
$ 6.64 million $ 1.86 million
Mar 18 $ 0.0156
+32.64%
$ 9.51 million $ 13.35 million
Mar 11 $ 0.0138
-28.26%
$ 7.55 million $ 28 million
Mar 4 $ 0.0209
-55.69%
$ 12.36 million $ 57.49 million
Feb 26 $ 0.0471
+7.05%
$ 30.27 million $ 10.66 million
Feb 19 $ 0.044
+2.99%
$ 28.27 million $ 10.95 million
Feb 12 $ 0.0428
+10.73%
$ 27.45 million $ 10.72 million
Feb 5 $ 0.0395
+16.54%
$ 24.79 million $ 2.95 million
Jan 29 $ 0.0339
+5.27%
$ 21.78 million $ 19.71 million
Jan 22 $ 0.0321
-1.05%
$ 20.69 million $ 8.36 million
Jan 15 $ 0.032
-4.43%
$ 20.8 million $ 11.24 million
Jan 8 $ 0.0342
+1.16%
$ 21.58 million $ 21.04 million
Jan 1 $ 0.0373
-43.77%
$ 21.73 million $ 16.78 million
Dec 25 $ 0.0721
-3.65%
$ 42.63 million $ 8.37 million
Dec 18 $ 0.0745
-11.10%
$ 48.02 million $ 8.96 million
Dec 11 $ 0.0858
-2.09%
$ 53.78 million $ 7.85 million
Dec 4 $ 0.0902
+25.67%
$ 56.3 million $ 7.43 million
Nov 27 $ 0.0718
-8.21%
$ 46.07 million $ 6.87 million
Nov 20 $ 0.0778
+7.52%
$ 50.19 million $ 4.15 million
Nov 13 $ 0.0716
-0.54%
$ 46.51 million $ 7.65 million
Nov 6 $ 0.0657
+9.21%
$ 46.01 million $ 2.39 million
Oct 30 $ 0.0602
+11.47%
$ 38.66 million $ 1.67 million
Oct 23 $ 0.054
+4.44%
$ 34.66 million $ 1.07 million
Oct 16 $ 0.0517
+1.73%
$ 33.19 million $ 1.35 million
Oct 9 $ 0.0497
+2.56%
$ 32.62 million $ 1.04 million
Oct 2 $ 0.0479
-1.95%
$ 31.09 million $ 1.51 million
Sep 25 $ 0.0489
+4.09%
$ 31.39 million $ 983,746
Sep 18 $ 0.0483
-9.02%
$ 30.16 million $ 2.82 million
Sep 11 $ 0.0532
-6.59%
$ 34.09 million $ 1.85 million
Sep 4 $ 0.0566
+0.66%
$ 36.54 million $ 1.65 million
Aug 28 $ 0.0562
-3.48%
$ 36.08 million $ 2.65 million
Aug 21 $ 0.0584
+2.49%
$ 37.38 million $ 1.63 million
Aug 14 $ 0.0569
-11.31%
$ 36.68 million $ 2.82 million
Aug 7 $ 0.0644
-1.56%
$ 41.18 million $ 3.09 million
Jul 31 $ 0.0655
-3.62%
$ 42.03 million $ 2.86 million
Jul 24 $ 0.0679
-3.00%
$ 43.61 million $ 2.33 million
Jul 17 $ 0.07
-2.69%
$ 44.96 million $ 5.5 million
Jul 10 $ 0.072
+5.59%
$ 68.42 million $ 3.68 million
Jul 3 $ 0.0682
-0.72%
$ 64.8 million $ 3.28 million
Jun 26 $ 0.0687
-4.74%
$ 65.27 million $ 7.91 million
Jun 19 $ 0.0707
+8.57%
$ 68.53 million $ 7.95 million
Jun 12 $ 0.0681
+0.77%
$ 61.94 million $ 8.82 million