Orbit Chain Historical Data

ORC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0022
+2.78%
$ 1.41 million $ 2,727
Mar 1, 4 AM $ 0.00214
+0.00%
$ 1.38 million $ 2,990
Mar 1, 3 AM $ 0.00214
+0.00%
$ 1.38 million $ 2,965
Mar 1, 2 AM $ 0.00214
-2.70%
$ 1.38 million $ 3,012
Mar 1, 1 AM $ 0.0022
+0.00%
$ 1.41 million $ 2,622
Mar 1, 12 AM $ 0.0022
-2.63%
$ 1.41 million $ 2,655
Feb 28, 11 PM $ 0.00226
+2.70%
$ 1.45 million $ 2,687
Feb 28, 10 PM $ 0.0022
+0.00%
$ 1.41 million $ 2,413
Feb 28, 9 PM $ 0.0022
+0.00%
$ 1.41 million $ 2,414
Feb 28, 8 PM $ 0.0022
+2.78%
$ 1.41 million $ 2,335
Feb 28, 7 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,083
Feb 28, 6 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,337
Feb 28, 5 PM $ 0.00214
+0.00%
$ 1.38 million $ 2,336
Feb 28, 4 PM $ 0.00214
-2.70%
$ 1.38 million $ 2,365
Feb 28, 3 PM $ 0.0022
+2.78%
$ 1.41 million $ 2,381
Feb 28, 2 PM $ 0.00214
+0.00%
$ 1.38 million $ 3,849
Feb 28, 1 PM $ 0.00214
-2.70%
$ 1.38 million $ 6,170
Feb 28, 12 PM $ 0.0022
+0.00%
$ 1.41 million $ 6,114
Feb 28, 11 AM $ 0.00226
+0.00%
$ 1.45 million $ 6,474
Feb 28, 10 AM $ 0.0022
-2.63%
$ 1.41 million $ 6,499
Feb 28, 9 AM $ 0.00226
+5.56%
$ 1.45 million $ 6,212
Feb 28, 8 AM $ 0.00214
+0.00%
$ 1.38 million $ 6,034
Feb 28, 7 AM $ 0.00214
+0.00%
$ 1.38 million $ 6,113
Feb 28, 6 AM $ 0.0022
+0.00%
$ 1.41 million $ 6,104
Feb 28, 5 AM $ 0.0022
+2.78%
$ 1.41 million $ 6,052
Feb 28, 4 AM $ 0.00214
+0.00%
$ 1.38 million $ 5,769
Feb 28, 3 AM $ 0.00214
-2.70%
$ 1.38 million $ 5,774
Feb 28, 2 AM $ 0.0022
+2.78%
$ 1.41 million $ 5,744
Feb 28, 1 AM $ 0.0022
+0.00%
$ 1.41 million $ 5,683
Feb 28, 12 AM $ 0.00214
-2.70%
$ 1.38 million $ 5,671
Feb 27, 11 PM $ 0.0022
+2.78%
$ 1.41 million $ 5,643
Feb 27, 10 PM $ 0.00214
-0.03%
$ 1.38 million $ 5,653
Feb 27, 9 PM $ 0.00214
-0.01%
$ 1.38 million $ 5,665
Feb 27, 8 PM $ 0.00214
+0.01%
$ 1.38 million $ 5,765
Feb 27, 7 PM $ 0.00214
-2.75%
$ 1.38 million $ 5,791
Feb 27, 6 PM $ 0.0022
+2.82%
$ 1.41 million $ 5,611
Feb 27, 5 PM $ 0.00214
+0.00%
$ 1.38 million $ 5,648
Feb 27, 4 PM $ 0.00214
-0.01%
$ 1.38 million $ 5,832
Feb 27, 3 PM $ 0.00214
+0.05%
$ 1.38 million $ 6,038
Feb 27, 2 PM $ 0.00214
-2.62%
$ 1.38 million $ 5,648
Feb 27, 1 PM $ 0.0022
+2.63%
$ 1.41 million $ 3,497
Feb 27, 12 PM $ 0.00214
-2.72%
$ 1.38 million $ 3,266
Feb 27, 11 AM $ 0.0022
+2.77%
$ 1.41 million $ 3,264
Feb 27, 10 AM $ 0.00214
-0.01%
$ 1.38 million $ 3,590
Feb 27, 9 AM $ 0.00214
+0.02%
$ 1.38 million $ 3,565
Feb 27, 8 AM $ 0.00214
-0.05%
$ 1.38 million $ 3,929
Feb 27, 7 AM $ 0.00214
-2.78%
$ 1.38 million $ 3,859
Feb 27, 6 AM $ 0.00221
+2.73%
$ 1.42 million $ 4,082
Feb 27, 5 AM $ 0.00215
+0.00%
$ 1.38 million $ 4,144
Feb 27, 4 AM $ 0.00221
+0.06%
$ 1.42 million $ 7,633