Orbit Chain Historical Data

ORC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00221
+0.06%
$ 1.42 million $ 7,633
Feb 27, 3 AM $ 0.00221
+0.05%
$ 1.42 million $ 7,797
Feb 27, 2 AM $ 0.0022
+0.03%
$ 1.42 million $ 8,011
Feb 27, 1 AM $ 0.0022
-0.14%
$ 1.42 million $ 8,353
Feb 27, 12 AM $ 0.00221
+2.74%
$ 1.42 million $ 8,480
Feb 26, 11 PM $ 0.00215
-2.72%
$ 1.38 million $ 9,416
Feb 26, 10 PM $ 0.00221
+0.00%
$ 1.42 million $ 9,815
Feb 26, 9 PM $ 0.00221
-0.02%
$ 1.42 million $ 9,817
Feb 26, 8 PM $ 0.00221
+0.02%
$ 1.42 million $ 10,758
Feb 26, 7 PM $ 0.00221
+0.10%
$ 1.42 million $ 10,703
Feb 26, 6 PM $ 0.00221
+0.04%
$ 1.42 million $ 10,654
Feb 26, 5 PM $ 0.0022
+2.73%
$ 1.42 million $ 10,698
Feb 26, 4 PM $ 0.00215
+0.01%
$ 1.38 million $ 11,030
Feb 26, 3 PM $ 0.00221
-0.04%
$ 1.42 million $ 11,767
Feb 26, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 12,689
Feb 26, 1 PM $ 0.00221
+0.06%
$ 1.42 million $ 13,378
Feb 26, 12 PM $ 0.00221
-2.66%
$ 1.42 million $ 18,200
Feb 26, 11 AM $ 0.00227
+0.02%
$ 1.45 million $ 22,551
Feb 26, 10 AM $ 0.00221
-2.65%
$ 1.42 million $ 24,173
Feb 26, 9 AM $ 0.00221
-0.02%
$ 1.42 million $ 28,339
Feb 26, 8 AM $ 0.00221
-2.66%
$ 1.42 million $ 29,441
Feb 26, 7 AM $ 0.00221
-0.05%
$ 1.42 million $ 30,028
Feb 26, 6 AM $ 0.00227
+2.73%
$ 1.46 million $ 31,191
Feb 26, 5 AM $ 0.00227
+2.76%
$ 1.46 million $ 31,752
Feb 26, 4 AM $ 0.00221
-0.03%
$ 1.42 million $ 29,423
Feb 26, 3 AM $ 0.00221
-2.63%
$ 1.42 million $ 29,758
Feb 26, 2 AM $ 0.00227
+0.08%
$ 1.46 million $ 30,403
Feb 26, 1 AM $ 0.00227
-2.61%
$ 1.45 million $ 31,365
Feb 26, 12 AM $ 0.00233
+0.00%
$ 1.49 million $ 36,270
Feb 25, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 37,451
Feb 25, 10 PM $ 0.00227
+0.00%
$ 1.45 million $ 38,405
Feb 25, 9 PM $ 0.00227
-2.48%
$ 1.45 million $ 38,832
Feb 25, 8 PM $ 0.00232
+2.66%
$ 1.49 million $ 38,901
Feb 25, 7 PM $ 0.00232
+2.58%
$ 1.49 million $ 39,344
Feb 25, 6 PM $ 0.00226
-0.01%
$ 1.45 million $ 40,261
Feb 25, 5 PM $ 0.00227
+0.11%
$ 1.45 million $ 41,020
Feb 25, 4 PM $ 0.00232
-0.02%
$ 1.49 million $ 41,705
Feb 25, 3 PM $ 0.00232
+0.05%
$ 1.49 million $ 43,080
Feb 25, 2 PM $ 0.00232
+0.04%
$ 1.49 million $ 43,941
Feb 25, 1 PM $ 0.00238
+5.35%
$ 1.53 million $ 53,667
Feb 25, 12 PM $ 0.00232
-2.50%
$ 1.49 million $ 63,379
Feb 25, 11 AM $ 0.00232
+0.01%
$ 1.49 million $ 73,154
Feb 25, 10 AM $ 0.00232
+2.63%
$ 1.49 million $ 87,803
Feb 25, 9 AM $ 0.00232
-2.52%
$ 1.49 million $ 96,068
Feb 25, 8 AM $ 0.00238
+2.50%
$ 1.53 million $ 96,606
Feb 25, 7 AM $ 0.00232
-0.05%
$ 1.49 million $ 100,038
Feb 25, 6 AM $ 0.00232
+0.06%
$ 1.49 million $ 110,598
Feb 25, 5 AM $ 0.00232
+0.08%
$ 1.49 million $ 118,495
Feb 25, 4 AM $ 0.00232
+0.05%
$ 1.49 million $ 129,178
Feb 25, 3 AM $ 0.00232
-2.41%
$ 1.49 million $ 156,195