Orbit Chain Historical Data

ORC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00232
-2.41%
$ 1.49 million $ 156,195
Feb 25, 2 AM $ 0.00238
-2.33%
$ 1.53 million $ 163,251
Feb 25, 1 AM $ 0.00237
+2.44%
$ 1.52 million $ 163,409
Feb 25, 12 AM $ 0.00226
-5.03%
$ 1.45 million $ 158,506
Feb 24, 11 PM $ 0.00232
+2.63%
$ 1.49 million $ 157,532
Feb 24, 10 PM $ 0.00226
-2.52%
$ 1.45 million $ 155,706
Feb 24, 9 PM $ 0.00232
-0.04%
$ 1.49 million $ 155,676
Feb 24, 8 PM $ 0.00238
-0.03%
$ 1.53 million $ 154,825
Feb 24, 7 PM $ 0.00238
+0.04%
$ 1.53 million $ 155,347
Feb 24, 6 PM $ 0.00232
-0.01%
$ 1.49 million $ 155,362
Feb 24, 5 PM $ 0.00232
-4.87%
$ 1.49 million $ 154,547
Feb 24, 4 PM $ 0.00238
-4.76%
$ 1.53 million $ 153,536
Feb 24, 3 PM $ 0.00244
+0.06%
$ 1.56 million $ 151,027
Feb 24, 2 PM $ 0.00238
-11.11%
$ 1.52 million $ 148,274
Feb 24, 1 PM $ 0.00261
-12.01%
$ 1.68 million $ 137,814
Feb 24, 12 PM $ 0.00291
-15.53%
$ 1.87 million $ 123,591
Feb 24, 11 AM $ 0.00321
+7.94%
$ 2.06 million $ 111,482
Feb 24, 10 AM $ 0.00291
+11.39%
$ 1.87 million $ 92,239
Feb 24, 9 AM $ 0.00262
-2.19%
$ 1.68 million $ 82,412
Feb 24, 8 AM $ 0.00291
-2.02%
$ 1.87 million $ 78,519
Feb 24, 7 AM $ 0.00297
+0.00%
$ 1.91 million $ 74,098
Feb 24, 6 AM $ 0.00297
+2.09%
$ 1.91 million $ 62,222
Feb 24, 5 AM $ 0.00291
+2.08%
$ 1.87 million $ 54,100
Feb 24, 4 AM $ 0.00291
+8.90%
$ 1.87 million $ 42,306
Feb 24, 3 AM $ 0.00249
+7.61%
$ 1.6 million $ 13,649
Feb 24, 2 AM $ 0.00232
+8.47%
$ 1.49 million $ 6,839
Feb 24, 1 AM $ 0.0022
-0.11%
$ 1.41 million $ 6,095
Feb 24, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 6,285
Feb 23, 11 PM $ 0.00214
+0.00%
$ 1.37 million $ 5,786
Feb 23, 10 PM $ 0.00214
-2.71%
$ 1.37 million $ 6,149
Feb 23, 9 PM $ 0.0022
-0.07%
$ 1.41 million $ 5,664
Feb 23, 8 PM $ 0.0022
+0.00%
$ 1.41 million $ 5,500
Feb 23, 7 PM $ 0.0022
+2.79%
$ 1.41 million $ 4,554
Feb 23, 6 PM $ 0.00214
-0.01%
$ 1.37 million $ 3,562
Feb 23, 5 PM $ 0.00214
+2.81%
$ 1.37 million $ 6,959
Feb 23, 4 PM $ 0.00208
+0.01%
$ 1.34 million $ 6,956
Feb 23, 3 PM $ 0.00208
+0.07%
$ 1.34 million $ 6,876
Feb 23, 2 PM $ 0.00208
+0.01%
$ 1.34 million $ 6,677
Feb 23, 1 PM $ 0.00208
+0.02%
$ 1.34 million $ 6,607
Feb 23, 12 PM $ 0.00208
-0.09%
$ 1.33 million $ 6,629
Feb 23, 11 AM $ 0.00208
-2.77%
$ 1.34 million $ 6,592
Feb 23, 10 AM $ 0.00214
-2.73%
$ 1.37 million $ 6,397
Feb 23, 9 AM $ 0.0022
-0.04%
$ 1.41 million $ 6,384
Feb 23, 8 AM $ 0.0022
-2.67%
$ 1.41 million $ 6,322
Feb 23, 7 AM $ 0.00226
+5.56%
$ 1.45 million $ 6,203
Feb 23, 6 AM $ 0.00214
+0.04%
$ 1.38 million $ 6,192
Feb 23, 5 AM $ 0.00214
-2.70%
$ 1.38 million $ 6,193
Feb 23, 4 AM $ 0.0022
+5.82%
$ 1.41 million $ 5,782
Feb 23, 3 AM $ 0.00208
-2.71%
$ 1.34 million $ 5,531
Feb 23, 2 AM $ 0.00208
+0.17%
$ 1.33 million $ 5,397