Orbit Chain Historical Data

ORC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00208
+0.17%
$ 1.33 million $ 5,397
Feb 23, 1 AM $ 0.00208
-0.01%
$ 1.33 million $ 4,334
Feb 23, 12 AM $ 0.00208
-2.78%
$ 1.33 million $ 4,092
Feb 22, 11 PM $ 0.00208
+2.94%
$ 1.33 million $ 4,086
Feb 22, 10 PM $ 0.00202
-2.86%
$ 1.29 million $ 3,618
Feb 22, 9 PM $ 0.00208
+0.00%
$ 1.33 million $ 3,632
Feb 22, 8 PM $ 0.00208
+2.94%
$ 1.33 million $ 3,807
Feb 22, 7 PM $ 0.00202
+3.03%
$ 1.29 million $ 3,797
Feb 22, 6 PM $ 0.00196
-8.33%
$ 1.26 million $ 3,800
Feb 22, 5 PM $ 0.00213
-2.70%
$ 1.37 million $ 414
Feb 22, 4 PM $ 0.00219
+0.00%
$ 1.41 million $ 427
Feb 22, 3 PM $ 0.00219
+2.78%
$ 1.41 million $ 1,070
Feb 22, 2 PM $ 0.00213
+0.00%
$ 1.37 million $ 1,230
Feb 22, 1 PM $ 0.00213
+0.00%
$ 1.37 million $ 1,350
Feb 22, 12 PM $ 0.00213
+0.00%
$ 1.37 million $ 2,038
Feb 22, 11 AM $ 0.00213
-2.70%
$ 1.37 million $ 2,117
Feb 22, 10 AM $ 0.00219
+0.00%
$ 1.41 million $ 2,317
Feb 22, 9 AM $ 0.00219
+2.78%
$ 1.41 million $ 2,333
Feb 22, 8 AM $ 0.00213
-5.26%
$ 1.37 million $ 2,343
Feb 22, 7 AM $ 0.00225
+0.00%
$ 1.45 million $ 2,743
Feb 22, 6 AM $ 0.00225
+0.00%
$ 1.45 million $ 2,763
Feb 22, 5 AM $ 0.00225
+0.00%
$ 1.45 million $ 2,763
Feb 22, 4 AM $ 0.00225
+0.00%
$ 1.45 million $ 2,767
Feb 22, 3 AM $ 0.00225
+0.00%
$ 1.45 million $ 3,179
Feb 22, 2 AM $ 0.00225
+0.00%
$ 1.45 million $ 3,303
Feb 22, 1 AM $ 0.00225
+0.00%
$ 1.45 million $ 3,374
Feb 22, 12 AM $ 0.00225
+0.00%
$ 1.45 million $ 3,466
Feb 21, 11 PM $ 0.00219
+0.00%
$ 1.41 million $ 3,521
Feb 21, 10 PM $ 0.00219
+0.00%
$ 1.41 million $ 3,521
Feb 21, 9 PM $ 0.00225
+2.70%
$ 1.45 million $ 3,506
Feb 21, 8 PM $ 0.00219
+0.00%
$ 1.41 million $ 3,416
Feb 21, 7 PM $ 0.00219
+2.78%
$ 1.41 million $ 3,416
Feb 21, 6 PM $ 0.00213
+0.00%
$ 1.37 million $ 3,403
Feb 21, 5 PM $ 0.00213
-2.70%
$ 1.37 million $ 3,402
Feb 21, 4 PM $ 0.00219
+2.78%
$ 1.41 million $ 3,391
Feb 21, 3 PM $ 0.00213
-2.70%
$ 1.37 million $ 2,749
Feb 21, 2 PM $ 0.00219
+2.78%
$ 1.41 million $ 3,357
Feb 21, 1 PM $ 0.00213
+0.00%
$ 1.37 million $ 4,677
Feb 21, 12 PM $ 0.00213
+0.00%
$ 1.37 million $ 4,223
Feb 21, 11 AM $ 0.00219
+2.78%
$ 1.41 million $ 4,760
Feb 21, 10 AM $ 0.00213
-2.70%
$ 1.37 million $ 4,482
Feb 21, 9 AM $ 0.00219
+0.00%
$ 1.41 million $ 4,470
Feb 21, 8 AM $ 0.00219
+2.78%
$ 1.41 million $ 4,464
Feb 21, 7 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,057
Feb 21, 6 AM $ 0.00213
-2.70%
$ 1.37 million $ 4,487
Feb 21, 5 AM $ 0.00219
+2.78%
$ 1.41 million $ 4,483
Feb 21, 4 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,512
Feb 21, 3 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,150
Feb 21, 2 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,115
Feb 21, 1 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,044