Orbit Chain Historical Data

ORC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,115
Feb 21, 1 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,044
Feb 21, 12 AM $ 0.00213
+2.86%
$ 1.37 million $ 3,952
Feb 20, 11 PM $ 0.00208
-5.41%
$ 1.33 million $ 3,896
Feb 20, 10 PM $ 0.00219
+0.00%
$ 1.41 million $ 3,896
Feb 20, 9 PM $ 0.00219
+2.75%
$ 1.41 million $ 3,896
Feb 20, 8 PM $ 0.00214
+0.08%
$ 1.37 million $ 3,868
Feb 20, 7 PM $ 0.00213
+0.02%
$ 1.37 million $ 3,865
Feb 20, 6 PM $ 0.00213
+0.01%
$ 1.37 million $ 3,864
Feb 20, 5 PM $ 0.00213
-2.74%
$ 1.37 million $ 3,864
Feb 20, 4 PM $ 0.00219
+0.01%
$ 1.41 million $ 3,871
Feb 20, 3 PM $ 0.00219
+2.91%
$ 1.41 million $ 3,892
Feb 20, 2 PM $ 0.00207
-2.77%
$ 1.33 million $ 3,886
Feb 20, 1 PM $ 0.00213
+0.04%
$ 1.37 million $ 3,848
Feb 20, 12 PM $ 0.00213
+2.80%
$ 1.37 million $ 3,591
Feb 20, 11 AM $ 0.00207
-0.02%
$ 1.33 million $ 3,023
Feb 20, 10 AM $ 0.00207
+0.00%
$ 1.33 million $ 3,026
Feb 20, 9 AM $ 0.00207
+0.02%
$ 1.33 million $ 3,057
Feb 20, 8 AM $ 0.00207
-0.01%
$ 1.33 million $ 3,587
Feb 20, 7 AM $ 0.00207
-0.05%
$ 1.33 million $ 3,810
Feb 20, 6 AM $ 0.00207
+0.01%
$ 1.33 million $ 3,412
Feb 20, 5 AM $ 0.00207
+0.04%
$ 1.33 million $ 3,416
Feb 20, 4 AM $ 0.00207
+0.02%
$ 1.33 million $ 3,428
Feb 20, 3 AM $ 0.00207
+0.02%
$ 1.33 million $ 3,393
Feb 20, 2 AM $ 0.00207
+0.20%
$ 1.33 million $ 3,300
Feb 20, 1 AM $ 0.00207
-0.08%
$ 1.33 million $ 3,294
Feb 20, 12 AM $ 0.00207
-0.10%
$ 1.33 million $ 3,297
Feb 19, 11 PM $ 0.00207
+0.00%
$ 1.33 million $ 3,307
Feb 19, 10 PM $ 0.00207
+0.06%
$ 1.33 million $ 3,307
Feb 19, 9 PM $ 0.00207
-2.83%
$ 1.33 million $ 3,826
Feb 19, 8 PM $ 0.00213
-0.01%
$ 1.37 million $ 3,791
Feb 19, 7 PM $ 0.00213
+0.00%
$ 1.37 million $ 3,792
Feb 19, 6 PM $ 0.00213
+0.01%
$ 1.37 million $ 3,807
Feb 19, 5 PM $ 0.00213
-0.01%
$ 1.37 million $ 3,806
Feb 19, 4 PM $ 0.00207
+0.03%
$ 1.33 million $ 3,828
Feb 19, 3 PM $ 0.00207
+0.04%
$ 1.33 million $ 3,807
Feb 19, 2 PM $ 0.00207
-2.81%
$ 1.33 million $ 3,606
Feb 19, 1 PM $ 0.00213
-0.01%
$ 1.37 million $ 2,005
Feb 19, 12 PM $ 0.00213
+2.75%
$ 1.37 million $ 2,071
Feb 19, 11 AM $ 0.00207
-2.75%
$ 1.33 million $ 1,967
Feb 19, 10 AM $ 0.00213
+2.85%
$ 1.37 million $ 2,993
Feb 19, 9 AM $ 0.00207
-2.80%
$ 1.33 million $ 3,152
Feb 19, 8 AM $ 0.00213
+0.03%
$ 1.37 million $ 2,803
Feb 19, 7 AM $ 0.00213
+0.08%
$ 1.37 million $ 3,402
Feb 19, 6 AM $ 0.00213
-0.01%
$ 1.37 million $ 3,368
Feb 19, 5 AM $ 0.00213
+0.04%
$ 1.37 million $ 3,367
Feb 19, 4 AM $ 0.00213
+0.04%
$ 1.36 million $ 3,366
Feb 19, 3 AM $ 0.00213
-0.02%
$ 1.36 million $ 3,581
Feb 19, 2 AM $ 0.00213
+0.11%
$ 1.36 million $ 3,947
Feb 19, 1 AM $ 0.00212
-0.17%
$ 1.36 million $ 3,969