Orbit Chain Historical Data

ORC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00212
-0.17%
$ 1.36 million $ 3,969
Feb 19, 12 AM $ 0.00213
+0.00%
$ 1.37 million $ 4,177
Feb 18, 11 PM $ 0.00213
+0.00%
$ 1.37 million $ 4,654
Feb 18, 10 PM $ 0.00213
+0.02%
$ 1.37 million $ 4,740
Feb 18, 9 PM $ 0.00213
-5.34%
$ 1.37 million $ 4,239
Feb 18, 8 PM $ 0.00225
+0.00%
$ 1.44 million $ 4,223
Feb 18, 7 PM $ 0.00225
+2.70%
$ 1.44 million $ 4,229
Feb 18, 6 PM $ 0.00219
-0.09%
$ 1.4 million $ 4,315
Feb 18, 5 PM $ 0.00219
-2.66%
$ 1.41 million $ 4,906
Feb 18, 4 PM $ 0.00225
+2.74%
$ 1.44 million $ 4,878
Feb 18, 3 PM $ 0.00219
-0.03%
$ 1.41 million $ 5,446
Feb 18, 2 PM $ 0.00219
-2.66%
$ 1.41 million $ 5,443
Feb 18, 1 PM $ 0.00225
+2.69%
$ 1.44 million $ 5,796
Feb 18, 12 PM $ 0.00219
-0.02%
$ 1.41 million $ 6,160
Feb 18, 11 AM $ 0.00219
-0.02%
$ 1.41 million $ 6,282
Feb 18, 10 AM $ 0.00219
+0.04%
$ 1.41 million $ 5,327
Feb 18, 9 AM $ 0.00219
-2.60%
$ 1.41 million $ 5,503
Feb 18, 8 AM $ 0.00225
+2.70%
$ 1.44 million $ 5,490
Feb 18, 7 AM $ 0.00219
-2.60%
$ 1.41 million $ 4,813
Feb 18, 6 AM $ 0.00225
+2.69%
$ 1.44 million $ 5,158
Feb 18, 5 AM $ 0.00219
-0.07%
$ 1.41 million $ 5,160
Feb 18, 4 AM $ 0.00219
+0.01%
$ 1.41 million $ 5,262
Feb 18, 3 AM $ 0.00219
-0.05%
$ 1.41 million $ 5,611
Feb 18, 2 AM $ 0.00219
-0.07%
$ 1.41 million $ 5,417
Feb 18, 1 AM $ 0.00219
-0.08%
$ 1.41 million $ 5,506
Feb 18, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 5,327
Feb 17, 11 PM $ 0.0022
+0.00%
$ 1.41 million $ 4,930
Feb 17, 10 PM $ 0.0022
+0.01%
$ 1.41 million $ 5,952
Feb 17, 9 PM $ 0.0022
-0.07%
$ 1.41 million $ 6,395
Feb 17, 8 PM $ 0.0022
-0.05%
$ 1.41 million $ 6,406
Feb 17, 7 PM $ 0.0022
-0.01%
$ 1.41 million $ 6,462
Feb 17, 6 PM $ 0.0022
+0.07%
$ 1.41 million $ 6,562
Feb 17, 5 PM $ 0.0022
-0.01%
$ 1.41 million $ 6,109
Feb 17, 4 PM $ 0.0022
+0.00%
$ 1.41 million $ 6,111
Feb 17, 3 PM $ 0.0022
+2.72%
$ 1.41 million $ 5,774
Feb 17, 2 PM $ 0.00214
-2.73%
$ 1.37 million $ 6,344
Feb 17, 1 PM $ 0.00214
+0.00%
$ 1.37 million $ 7,229
Feb 17, 12 PM $ 0.00214
-2.75%
$ 1.37 million $ 7,632
Feb 17, 11 AM $ 0.0022
+2.86%
$ 1.41 million $ 7,607
Feb 17, 10 AM $ 0.00214
-2.68%
$ 1.37 million $ 7,557
Feb 17, 9 AM $ 0.0022
+0.06%
$ 1.41 million $ 7,796
Feb 17, 8 AM $ 0.0022
+2.79%
$ 1.41 million $ 7,688
Feb 17, 7 AM $ 0.00214
-2.74%
$ 1.37 million $ 10,009
Feb 17, 6 AM $ 0.0022
+0.05%
$ 1.41 million $ 10,242
Feb 17, 5 AM $ 0.0022
-2.66%
$ 1.41 million $ 10,527
Feb 17, 4 AM $ 0.00226
+2.69%
$ 1.45 million $ 11,161
Feb 17, 3 AM $ 0.0022
+0.01%
$ 1.41 million $ 10,786
Feb 17, 2 AM $ 0.0022
-2.64%
$ 1.41 million $ 10,826
Feb 17, 1 AM $ 0.00226
+2.70%
$ 1.45 million $ 13,790
Feb 17, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 14,493