Orbit Chain Historical Data

ORC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 14,493
Feb 16, 11 PM $ 0.0022
+2.78%
$ 1.41 million $ 14,592
Feb 16, 10 PM $ 0.00214
-2.70%
$ 1.37 million $ 14,062
Feb 16, 9 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,764
Feb 16, 8 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,844
Feb 16, 7 PM $ 0.0022
+0.01%
$ 1.41 million $ 13,790
Feb 16, 6 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,581
Feb 16, 5 PM $ 0.0022
-2.74%
$ 1.41 million $ 13,445
Feb 16, 4 PM $ 0.00226
+2.70%
$ 1.45 million $ 13,551
Feb 16, 3 PM $ 0.0022
-0.02%
$ 1.41 million $ 13,523
Feb 16, 2 PM $ 0.0022
+0.01%
$ 1.41 million $ 13,087
Feb 16, 1 PM $ 0.0022
+2.78%
$ 1.41 million $ 12,218
Feb 16, 12 PM $ 0.00214
-2.71%
$ 1.37 million $ 11,597
Feb 16, 11 AM $ 0.0022
+2.79%
$ 1.41 million $ 12,840
Feb 16, 10 AM $ 0.00214
+0.00%
$ 1.37 million $ 13,707
Feb 16, 9 AM $ 0.00214
+0.00%
$ 1.37 million $ 13,721
Feb 16, 8 AM $ 0.00214
-2.68%
$ 1.37 million $ 20,690
Feb 16, 7 AM $ 0.0022
+0.01%
$ 1.41 million $ 23,172
Feb 16, 6 AM $ 0.0022
-2.60%
$ 1.41 million $ 24,504
Feb 16, 5 AM $ 0.00226
+2.68%
$ 1.45 million $ 26,386
Feb 16, 4 AM $ 0.00214
-2.73%
$ 1.37 million $ 28,502
Feb 16, 3 AM $ 0.0022
+0.04%
$ 1.41 million $ 28,823
Feb 16, 2 AM $ 0.00214
-2.68%
$ 1.37 million $ 33,250
Feb 16, 1 AM $ 0.0022
+0.00%
$ 1.41 million $ 31,675
Feb 16, 12 AM $ 0.0022
-2.63%
$ 1.41 million $ 34,898
Feb 15, 11 PM $ 0.0022
-5.13%
$ 1.41 million $ 36,492
Feb 15, 10 PM $ 0.00232
+2.63%
$ 1.49 million $ 36,436
Feb 15, 9 PM $ 0.00232
+0.00%
$ 1.49 million $ 38,336
Feb 15, 8 PM $ 0.00232
+0.00%
$ 1.49 million $ 38,815
Feb 15, 7 PM $ 0.00232
+5.41%
$ 1.49 million $ 39,254
Feb 15, 6 PM $ 0.0022
-2.63%
$ 1.41 million $ 39,905
Feb 15, 5 PM $ 0.00226
+0.00%
$ 1.45 million $ 42,052
Feb 15, 4 PM $ 0.00226
+0.00%
$ 1.45 million $ 43,016
Feb 15, 3 PM $ 0.00226
+0.00%
$ 1.45 million $ 44,476
Feb 15, 2 PM $ 0.00226
+0.00%
$ 1.45 million $ 47,661
Feb 15, 1 PM $ 0.0022
-2.63%
$ 1.41 million $ 49,700
Feb 15, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 53,273
Feb 15, 11 AM $ 0.00226
+0.00%
$ 1.45 million $ 58,661
Feb 15, 10 AM $ 0.00226
+2.70%
$ 1.45 million $ 64,342
Feb 15, 9 AM $ 0.00226
+0.00%
$ 1.45 million $ 71,023
Feb 15, 8 AM $ 0.00238
+0.00%
$ 1.53 million $ 76,448
Feb 15, 7 AM $ 0.00244
+0.00%
$ 1.56 million $ 112,049
Feb 15, 6 AM $ 0.0025
+2.44%
$ 1.6 million $ 262,060
Feb 15, 5 AM $ 0.00244
+2.50%
$ 1.56 million $ 321,983
Feb 15, 4 AM $ 0.00238
-4.76%
$ 1.53 million $ 355,020
Feb 15, 3 AM $ 0.00244
+0.00%
$ 1.56 million $ 354,736
Feb 15, 2 AM $ 0.00244
+0.00%
$ 1.56 million $ 350,157
Feb 15, 1 AM $ 0.00244
+0.00%
$ 1.56 million $ 348,651
Feb 15, 12 AM $ 0.00244
+5.13%
$ 1.56 million $ 344,682
Feb 14, 11 PM $ 0.00226
-2.56%
$ 1.45 million $ 343,053