Orbit Chain Historical Data

ORC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00226
-2.56%
$ 1.45 million $ 343,053
Feb 14, 10 PM $ 0.00232
+2.63%
$ 1.49 million $ 342,568
Feb 14, 9 PM $ 0.00226
+0.00%
$ 1.45 million $ 340,521
Feb 14, 8 PM $ 0.00226
-2.56%
$ 1.45 million $ 339,955
Feb 14, 7 PM $ 0.00244
+5.13%
$ 1.56 million $ 339,517
Feb 14, 6 PM $ 0.00232
-2.50%
$ 1.49 million $ 338,866
Feb 14, 5 PM $ 0.00244
+5.13%
$ 1.56 million $ 336,714
Feb 14, 4 PM $ 0.00232
-2.50%
$ 1.49 million $ 335,645
Feb 14, 3 PM $ 0.00238
-4.76%
$ 1.53 million $ 334,702
Feb 14, 2 PM $ 0.0025
+5.00%
$ 1.6 million $ 332,649
Feb 14, 1 PM $ 0.00238
-2.44%
$ 1.53 million $ 333,280
Feb 14, 12 PM $ 0.0025
+2.44%
$ 1.6 million $ 329,374
Feb 14, 11 AM $ 0.00244
-6.82%
$ 1.56 million $ 323,689
Feb 14, 10 AM $ 0.00261
+2.33%
$ 1.68 million $ 317,343
Feb 14, 9 AM $ 0.00261
+0.00%
$ 1.68 million $ 310,286
Feb 14, 8 AM $ 0.00267
-11.76%
$ 1.72 million $ 297,113
Feb 14, 7 AM $ 0.00297
-1.96%
$ 1.91 million $ 256,675
Feb 14, 6 AM $ 0.00303
+6.25%
$ 1.95 million $ 105,102
Feb 14, 5 AM $ 0.00285
+23.08%
$ 1.83 million $ 43,509
Feb 14, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 7,243
Feb 14, 3 AM $ 0.00226
+5.56%
$ 1.45 million $ 6,462
Feb 14, 2 AM $ 0.00214
-2.70%
$ 1.37 million $ 6,427
Feb 14, 1 AM $ 0.0022
+2.78%
$ 1.41 million $ 6,419
Feb 14, 12 AM $ 0.00214
-2.70%
$ 1.37 million $ 6,416
Feb 13, 11 PM $ 0.0022
-2.63%
$ 1.41 million $ 6,294
Feb 13, 10 PM $ 0.00226
+2.71%
$ 1.45 million $ 6,254
Feb 13, 9 PM $ 0.0022
-0.01%
$ 1.41 million $ 6,626
Feb 13, 8 PM $ 0.0022
+0.02%
$ 1.41 million $ 6,627
Feb 13, 7 PM $ 0.0022
+0.02%
$ 1.41 million $ 6,626
Feb 13, 4 PM $ 0.0022
-0.02%
$ 1.41 million $ 6,631
Feb 13, 3 PM $ 0.0022
-2.63%
$ 1.41 million $ 5,905
Feb 13, 2 PM $ 0.0022
+5.65%
$ 1.41 million $ 4,474
Feb 13, 1 PM $ 0.00208
+2.95%
$ 1.34 million $ 1,436
Feb 13, 12 PM $ 0.00202
-2.78%
$ 1.3 million $ 1,568
Feb 13, 11 AM $ 0.00196
-2.95%
$ 1.26 million $ 984
Feb 13, 10 AM $ 0.00202
+0.01%
$ 1.3 million $ 1,013
Feb 13, 9 AM $ 0.00202
+0.01%
$ 1.3 million $ 1,017
Feb 13, 8 AM $ 0.00202
+0.04%
$ 1.3 million $ 1,281
Feb 13, 7 AM $ 0.00202
+3.06%
$ 1.3 million $ 1,280
Feb 13, 6 AM $ 0.00196
+0.02%
$ 1.26 million $ 1,184
Feb 13, 5 AM $ 0.00196
-0.01%
$ 1.26 million $ 1,247
Feb 13, 4 AM $ 0.00196
-2.99%
$ 1.26 million $ 1,254
Feb 13, 3 AM $ 0.00202
+0.00%
$ 1.3 million $ 1,126
Feb 13, 2 AM $ 0.00202
-0.04%
$ 1.3 million $ 1,098
Feb 13, 1 AM $ 0.00202
-0.10%
$ 1.3 million $ 1,098
Feb 13, 12 AM $ 0.00202
-0.01%
$ 1.3 million $ 1,099
Feb 12, 11 PM $ 0.00202
+3.03%
$ 1.3 million $ 1,099
Feb 12, 10 PM $ 0.00196
+0.03%
$ 1.26 million $ 1,102
Feb 12, 9 PM $ 0.00196
+0.00%
$ 1.26 million $ 710
Feb 12, 8 PM $ 0.00196
-0.06%
$ 1.26 million $ 710