Orbit Chain Historical Data

ORC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00196
-0.06%
$ 1.26 million $ 710
Feb 12, 7 PM $ 0.00196
+0.09%
$ 1.26 million $ 710
Feb 12, 6 PM $ 0.00208
-0.01%
$ 1.34 million $ 722
Feb 12, 5 PM $ 0.00208
-0.03%
$ 1.34 million $ 750
Feb 12, 4 PM $ 0.00196
-5.73%
$ 1.26 million $ 750
Feb 12, 3 PM $ 0.00208
+0.02%
$ 1.34 million $ 726
Feb 12, 2 PM $ 0.00208
+2.94%
$ 1.34 million $ 762
Feb 12, 1 PM $ 0.00202
+3.01%
$ 1.3 million $ 762
Feb 12, 12 PM $ 0.00196
-2.94%
$ 1.26 million $ 758
Feb 12, 11 AM $ 0.00202
-0.04%
$ 1.3 million $ 755
Feb 12, 10 AM $ 0.00202
+3.04%
$ 1.3 million $ 684
Feb 12, 9 AM $ 0.00196
-8.29%
$ 1.26 million $ 1,175
Feb 12, 8 AM $ 0.00214
+0.01%
$ 1.37 million $ 916
Feb 12, 7 AM $ 0.00214
+5.96%
$ 1.37 million $ 917
Feb 12, 6 AM $ 0.00202
-0.03%
$ 1.3 million $ 922
Feb 12, 5 AM $ 0.00202
+0.05%
$ 1.3 million $ 1,156
Feb 12, 4 AM $ 0.00202
-0.07%
$ 1.3 million $ 1,105
Feb 12, 3 AM $ 0.00202
-0.04%
$ 1.3 million $ 1,126
Feb 12, 2 AM $ 0.00202
-0.07%
$ 1.3 million $ 1,129
Feb 12, 1 AM $ 0.00202
-0.04%
$ 1.3 million $ 1,157
Feb 12, 12 AM $ 0.00202
+0.00%
$ 1.3 million $ 1,168
Feb 11, 11 PM $ 0.00202
-0.06%
$ 1.3 million $ 1,168
Feb 11, 10 PM $ 0.00202
+0.05%
$ 1.3 million $ 1,166
Feb 11, 9 PM $ 0.00202
-0.06%
$ 1.3 million $ 1,163
Feb 11, 8 PM $ 0.00203
+0.02%
$ 1.3 million $ 1,195
Feb 11, 7 PM $ 0.00202
-2.87%
$ 1.3 million $ 1,194
Feb 11, 6 PM $ 0.00208
+0.01%
$ 1.34 million $ 1,182
Feb 11, 5 PM $ 0.00208
+0.02%
$ 1.34 million $ 1,208
Feb 11, 4 PM $ 0.00208
+0.01%
$ 1.34 million $ 1,210
Feb 11, 3 PM $ 0.00202
+0.06%
$ 1.3 million $ 1,430
Feb 11, 2 PM $ 0.00202
+3.01%
$ 1.3 million $ 4,819
Feb 11, 1 PM $ 0.00196
-0.02%
$ 1.26 million $ 5,151
Feb 11, 12 PM $ 0.00196
-0.12%
$ 1.26 million $ 5,223
Feb 11, 11 AM $ 0.00197
-2.94%
$ 1.26 million $ 5,229
Feb 11, 10 AM $ 0.00203
+3.08%
$ 1.3 million $ 5,215
Feb 11, 9 AM $ 0.00197
-0.04%
$ 1.26 million $ 4,716
Feb 11, 8 AM $ 0.00197
+0.02%
$ 1.26 million $ 4,717
Feb 11, 7 AM $ 0.00197
-2.99%
$ 1.26 million $ 4,713
Feb 11, 6 AM $ 0.00203
+2.97%
$ 1.3 million $ 4,706
Feb 11, 5 AM $ 0.00203
+0.08%
$ 1.3 million $ 4,941
Feb 11, 4 AM $ 0.00203
+0.01%
$ 1.3 million $ 4,879
Feb 11, 3 AM $ 0.00203
-0.07%
$ 1.3 million $ 4,894
Feb 11, 2 AM $ 0.00203
+0.03%
$ 1.3 million $ 4,889
Feb 11, 1 AM $ 0.00203
+0.07%
$ 1.3 million $ 4,865
Feb 11, 12 AM $ 0.00203
-0.01%
$ 1.3 million $ 4,850
Feb 10, 11 PM $ 0.00203
-0.03%
$ 1.3 million $ 4,851
Feb 10, 10 PM $ 0.00203
+0.00%
$ 1.3 million $ 4,853
Feb 10, 9 PM $ 0.00203
-0.08%
$ 1.3 million $ 4,853
Feb 10, 8 PM $ 0.00203
+0.02%
$ 1.3 million $ 4,826
Feb 10, 7 PM $ 0.00203
+0.02%
$ 1.3 million $ 4,825