Orbit Chain Historical Data

ORC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00203
+0.02%
$ 1.3 million $ 4,825
Feb 10, 6 PM $ 0.00203
+0.06%
$ 1.3 million $ 4,824
Feb 10, 5 PM $ 0.00197
-0.10%
$ 1.26 million $ 4,823
Feb 10, 4 PM $ 0.00197
+0.03%
$ 1.26 million $ 4,770
Feb 10, 3 PM $ 0.00197
-5.82%
$ 1.26 million $ 4,588
Feb 10, 2 PM $ 0.00209
+3.12%
$ 1.34 million $ 1,218
Feb 10, 1 PM $ 0.00203
+0.02%
$ 1.3 million $ 929
Feb 10, 12 PM $ 0.00203
+0.06%
$ 1.3 million $ 682
Feb 10, 11 AM $ 0.00202
+0.01%
$ 1.3 million $ 681
Feb 10, 10 AM $ 0.00202
+0.04%
$ 1.3 million $ 683
Feb 10, 9 AM $ 0.00202
+0.01%
$ 1.3 million $ 683
Feb 10, 8 AM $ 0.00202
+0.02%
$ 1.3 million $ 679
Feb 10, 7 AM $ 0.00202
+0.03%
$ 1.3 million $ 679
Feb 10, 6 AM $ 0.00202
-2.94%
$ 1.3 million $ 679
Feb 10, 5 AM $ 0.00208
+0.00%
$ 1.34 million $ 186
Feb 10, 4 AM $ 0.00208
+0.01%
$ 1.34 million $ 239
Feb 10, 3 AM $ 0.00208
-0.11%
$ 1.34 million $ 207
Feb 10, 2 AM $ 0.00209
-2.64%
$ 1.34 million $ 209
Feb 10, 1 AM $ 0.00214
-0.02%
$ 1.38 million $ 211
Feb 10, 12 AM $ 0.00214
+0.00%
$ 1.38 million $ 215
Feb 9, 11 PM $ 0.00214
+0.00%
$ 1.38 million $ 235
Feb 9, 10 PM $ 0.00214
-0.02%
$ 1.38 million $ 235
Feb 9, 9 PM $ 0.00214
-0.06%
$ 1.38 million $ 235
Feb 9, 8 PM $ 0.00214
+0.06%
$ 1.38 million $ 235
Feb 9, 7 PM $ 0.00214
-0.01%
$ 1.38 million $ 235
Feb 9, 6 PM $ 0.00214
+2.87%
$ 1.38 million $ 235
Feb 9, 5 PM $ 0.00208
-0.01%
$ 1.34 million $ 233
Feb 9, 4 PM $ 0.00208
+0.00%
$ 1.34 million $ 233
Feb 9, 3 PM $ 0.00208
+0.06%
$ 1.34 million $ 233
Feb 9, 2 PM $ 0.00208
+3.03%
$ 1.3 million $ 218
Feb 9, 1 PM $ 0.00202
-0.01%
$ 1.3 million $ 156
Feb 9, 12 PM $ 0.00202
-0.02%
$ 1.3 million $ 156
Feb 9, 11 AM $ 0.00202
-2.86%
$ 1.3 million $ 156
Feb 9, 10 AM $ 0.00208
-0.01%
$ 1.34 million $ 155
Feb 9, 9 AM $ 0.00208
+0.01%
$ 1.34 million $ 155
Feb 9, 8 AM $ 0.00208
-0.11%
$ 1.34 million $ 155
Feb 9, 7 AM $ 0.00208
+0.04%
$ 1.34 million $ 155
Feb 9, 6 AM $ 0.00208
+0.20%
$ 1.34 million $ 155
Feb 9, 5 AM $ 0.00208
+3.03%
$ 1.33 million $ 155
Feb 9, 4 AM $ 0.00202
+0.08%
$ 1.29 million $ 104
Feb 9, 3 AM $ 0.00202
-0.04%
$ 1.29 million $ 104
Feb 9, 2 AM $ 0.00202
+0.06%
$ 1.29 million $ 103
Feb 9, 1 AM $ 0.00202
-0.03%
$ 1.29 million $ 111
Feb 9, 12 AM $ 0.00202
-2.92%
$ 1.29 million $ 107
Feb 8, 11 PM $ 0.00208
+0.00%
$ 1.33 million $ 87
Feb 8, 10 PM $ 0.00208
+0.00%
$ 1.33 million $ 87
Feb 8, 9 PM $ 0.00208
+0.00%
$ 1.33 million $ 87
Feb 8, 8 PM $ 0.00208
+0.00%
$ 1.33 million $ 114
Feb 8, 7 PM $ 0.00208
+0.00%
$ 1.33 million $ 114
Feb 8, 6 PM $ 0.00208
+0.00%
$ 1.33 million $ 114