Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0024
+8.14%
$ 1.54 million $ 5,350
Dec 15, 2025 $ 0.00222
+5.60%
$ 1.43 million $ 6,186
Dec 14, 2025 $ 0.00216
+0.00%
$ 1.35 million $ 1,425
Dec 13, 2025 $ 0.00216
+0.00%
$ 1.39 million $ 285
Dec 12, 2025 $ 0.00216
-2.58%
$ 1.39 million $ 1,195
Dec 11, 2025 $ 0.00222
+2.72%
$ 1.43 million $ 1,699
Dec 10, 2025 $ 0.00216
-5.13%
$ 1.39 million $ 1,246
Dec 9, 2025 $ 0.00228
+2.85%
$ 1.46 million $ 1,563
Dec 8, 2025 $ 0.00222
+8.80%
$ 1.42 million $ 1,952
Dec 7, 2025 $ 0.00204
+0.00%
$ 1.31 million $ 4,410
Dec 6, 2025 $ 0.00204
+0.00%
$ 1.31 million $ 2,458
Dec 5, 2025 $ 0.00204
-10.68%
$ 1.31 million $ 10,957
Dec 4, 2025 $ 0.00228
+2.33%
$ 1.46 million $ 1,563
Dec 3, 2025 $ 0.00223
-2.54%
$ 1.43 million $ 731
Dec 2, 2025 $ 0.00229
+0.00%
$ 1.47 million $ 2,436
Dec 1, 2025 $ 0.00217
-9.83%
$ 1.39 million $ 8,044
Nov 30, 2025 $ 0.0024
-2.44%
$ 1.54 million $ 2,474
Nov 29, 2025 $ 0.00246
+5.13%
$ 1.58 million $ 969
Nov 28, 2025 $ 0.00234
-2.57%
$ 1.5 million $ 10,623
Nov 27, 2025 $ 0.0024
+2.55%
$ 1.54 million $ 2,872
Nov 26, 2025 $ 0.00222
+0.04%
$ 1.51 million $ 1,150
Nov 25, 2025 $ 0.00234
+5.48%
$ 1.43 million $ 471
Nov 24, 2025 $ 0.00222
+0.12%
$ 1.43 million $ 6,005
Nov 23, 2025 $ 0.00222
-2.63%
$ 1.42 million $ 1,612
Nov 22, 2025 $ 0.00216
+2.86%
$ 1.46 million $ 2,940
Nov 21, 2025 $ 0.00222
-2.24%
$ 1.35 million $ 2,605
Nov 20, 2025 $ 0.00233
-0.19%
$ 1.5 million $ 6,128
Nov 19, 2025 $ 0.00233
+0.17%
$ 1.5 million $ 2,178
Nov 18, 2025 $ 0.00239
+0.07%
$ 1.5 million $ 4,885
Nov 17, 2025 $ 0.00239
-4.95%
$ 1.53 million $ 4,658
Nov 16, 2025 $ 0.00251
-4.55%
$ 1.65 million $ 7,838
Nov 15, 2025 $ 0.00263
-4.35%
$ 1.69 million $ 22,713
Nov 14, 2025 $ 0.00263
-15.31%
$ 1.77 million $ 22,135
Nov 13, 2025 $ 0.00317
-28.34%
$ 2 million $ 131,254
Nov 12, 2025 $ 0.00406
+44.37%
$ 2.8 million $ 1.49 million
Nov 11, 2025 $ 0.00281
-0.03%
$ 1.81 million $ 2,560
Nov 10, 2025 $ 0.00275
+4.47%
$ 1.77 million $ 11,316
Nov 9, 2025 $ 0.00264
+0.00%
$ 1.69 million $ 5,187
Nov 8, 2025 $ 0.00264
+0.00%
$ 1.69 million $ 93
Nov 7, 2025 $ 0.00264
+2.42%
$ 1.69 million $ 1,447
Nov 6, 2025 $ 0.00257
-0.15%
$ 1.65 million $ 211
Nov 5, 2025 $ 0.00258
+0.23%
$ 1.66 million $ 91
Nov 4, 2025 $ 0.00257
-6.75%
$ 1.65 million $ 3,144
Nov 3, 2025 $ 0.00276
-2.34%
$ 1.77 million $ 3,973
Nov 2, 2025 $ 0.00282
+4.44%
$ 1.81 million $ 352
Nov 1, 2025 $ 0.0027
-2.17%
$ 1.74 million $ 305
Oct 31, 2025 $ 0.00276
+2.31%
$ 1.77 million $ 880
Oct 30, 2025 $ 0.0027
-0.52%
$ 1.73 million $ 1,412
Oct 29, 2025 $ 0.00272
-2.07%
$ 1.74 million $ 7,887
Oct 28, 2025 $ 0.00277
+4.03%
$ 1.78 million $ 429