Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0024
+8.14%
$1.54 million $5,350
Dec 15, 2025 $0.00222
+5.60%
$1.43 million $6,186
Dec 14, 2025 $0.00216
+0.00%
$1.35 million $1,425
Dec 13, 2025 $0.00216
+0.00%
$1.39 million $285
Dec 12, 2025 $0.00216
-2.58%
$1.39 million $1,195
Dec 11, 2025 $0.00222
+2.72%
$1.43 million $1,699
Dec 10, 2025 $0.00216
-5.13%
$1.39 million $1,246
Dec 9, 2025 $0.00228
+2.85%
$1.46 million $1,563
Dec 8, 2025 $0.00222
+8.80%
$1.42 million $1,952
Dec 7, 2025 $0.00204
+0.00%
$1.31 million $4,410
Dec 6, 2025 $0.00204
+0.00%
$1.31 million $2,458
Dec 5, 2025 $0.00204
-10.68%
$1.31 million $10,957
Dec 4, 2025 $0.00228
+2.33%
$1.46 million $1,563
Dec 3, 2025 $0.00223
-2.54%
$1.43 million $731
Dec 2, 2025 $0.00229
+0.00%
$1.47 million $2,436
Dec 1, 2025 $0.00217
-9.83%
$1.39 million $8,044
Nov 30, 2025 $0.0024
-2.44%
$1.54 million $2,474
Nov 29, 2025 $0.00246
+5.13%
$1.58 million $969
Nov 28, 2025 $0.00234
-2.57%
$1.5 million $10,623
Nov 27, 2025 $0.0024
+2.55%
$1.54 million $2,872
Nov 26, 2025 $0.00222
+0.04%
$1.51 million $1,150
Nov 25, 2025 $0.00234
+5.48%
$1.43 million $471
Nov 24, 2025 $0.00222
+0.12%
$1.43 million $6,005
Nov 23, 2025 $0.00222
-2.63%
$1.42 million $1,612
Nov 22, 2025 $0.00216
+2.86%
$1.46 million $2,940
Nov 21, 2025 $0.00222
-2.24%
$1.35 million $2,605
Nov 20, 2025 $0.00233
-0.19%
$1.5 million $6,128
Nov 19, 2025 $0.00233
+0.17%
$1.5 million $2,178
Nov 18, 2025 $0.00239
+0.07%
$1.5 million $4,885
Nov 17, 2025 $0.00239
-4.95%
$1.53 million $4,658
Nov 16, 2025 $0.00251
-4.55%
$1.65 million $7,838
Nov 15, 2025 $0.00263
-4.35%
$1.69 million $22,713
Nov 14, 2025 $0.00263
-15.31%
$1.77 million $22,135
Nov 13, 2025 $0.00317
-28.34%
$2 million $131,254
Nov 12, 2025 $0.00406
+44.37%
$2.8 million $1.49 million
Nov 11, 2025 $0.00281
-0.03%
$1.81 million $2,560
Nov 10, 2025 $0.00275
+4.47%
$1.77 million $11,316
Nov 9, 2025 $0.00264
+0.00%
$1.69 million $5,187
Nov 8, 2025 $0.00264
+0.00%
$1.69 million $93
Nov 7, 2025 $0.00264
+2.42%
$1.69 million $1,447
Nov 6, 2025 $0.00257
-0.15%
$1.65 million $211
Nov 5, 2025 $0.00258
+0.23%
$1.66 million $91
Nov 4, 2025 $0.00257
-6.75%
$1.65 million $3,144
Nov 3, 2025 $0.00276
-2.34%
$1.77 million $3,973
Nov 2, 2025 $0.00282
+4.44%
$1.81 million $352
Nov 1, 2025 $0.0027
-2.17%
$1.74 million $305
Oct 31, 2025 $0.00276
+2.31%
$1.77 million $880
Oct 30, 2025 $0.0027
-0.52%
$1.73 million $1,412
Oct 29, 2025 $0.00272
-2.07%
$1.74 million $7,887
Oct 28, 2025 $0.00277
+4.03%
$1.78 million $429