Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00109
+0.00%
$ 701,903 $ 28,903
May 8, 11 PM $ 0.00109
+0.00%
$ 701,903 $ 28,963
May 8, 10 PM $ 0.00104
+0.00%
$ 664,961 $ 28,560
May 8, 9 PM $ 0.00104
-5.26%
$ 664,961 $ 28,498
May 8, 8 PM $ 0.00104
-5.44%
$ 664,961 $ 28,552
May 8, 7 PM $ 0.0011
+5.62%
$ 703,206 $ 28,554
May 8, 6 PM $ 0.00104
+0.01%
$ 665,805 $ 28,285
May 8, 5 PM $ 0.00104
-0.01%
$ 665,709 $ 27,991
May 8, 4 PM $ 0.00104
-5.28%
$ 665,786 $ 28,069
May 8, 3 PM $ 0.00109
+5.53%
$ 702,867 $ 28,429
May 8, 2 PM $ 0.0011
+5.59%
$ 703,025 $ 28,952
May 8, 1 PM $ 0.00104
-5.26%
$ 665,782 $ 30,233
May 8, 12 PM $ 0.00109
+0.09%
$ 702,754 $ 31,322
May 8, 11 AM $ 0.00104
-5.29%
$ 665,148 $ 31,609
May 8, 10 AM $ 0.00104
-5.28%
$ 665,370 $ 31,986
May 8, 9 AM $ 0.00104
+0.06%
$ 665,464 $ 31,183
May 8, 8 AM $ 0.00104
-5.24%
$ 665,068 $ 31,090
May 8, 7 AM $ 0.00109
-0.16%
$ 701,876 $ 34,537
May 8, 6 AM $ 0.0011
+0.07%
$ 703,009 $ 34,650
May 8, 5 AM $ 0.00109
-4.86%
$ 702,497 $ 30,974
May 8, 4 AM $ 0.00115
-4.83%
$ 738,397 $ 31,828
May 8, 3 AM $ 0.00121
+16.61%
$ 775,868 $ 29,425
May 8, 2 AM $ 0.00104
-0.21%
$ 665,332 $ 17,713
May 8, 1 AM $ 0.00104
+0.09%
$ 666,758 $ 19,466
May 8, 12 AM $ 0.00104
+5.88%
$ 666,135 $ 20,018
May 7, 11 PM $ 0.00104
+0.00%
$ 666,135 $ 20,616
May 7, 10 PM $ 0.00104
+0.00%
$ 666,135 $ 20,628
May 7, 9 PM $ 0.00104
-5.27%
$ 666,135 $ 20,881
May 7, 8 PM $ 0.0011
+0.02%
$ 703,175 $ 20,863
May 7, 7 PM $ 0.0011
+5.56%
$ 703,013 $ 20,869
May 7, 6 PM $ 0.00104
-0.09%
$ 666,009 $ 22,645
May 7, 5 PM $ 0.00104
-0.12%
$ 666,587 $ 22,866
May 7, 4 PM $ 0.0011
+5.55%
$ 704,479 $ 22,634
May 7, 3 PM $ 0.00104
-0.07%
$ 667,457 $ 22,388
May 7, 2 PM $ 0.00104
+5.79%
$ 667,930 $ 23,238
May 7, 1 PM $ 0.000984
-5.52%
$ 631,377 $ 22,045
May 7, 12 PM $ 0.00104
+5.90%
$ 668,285 $ 20,835
May 7, 11 AM $ 0.00104
-5.29%
$ 668,192 $ 21,859
May 7, 10 AM $ 0.00104
-5.04%
$ 668,386 $ 21,584
May 7, 9 AM $ 0.0011
+0.01%
$ 703,865 $ 21,006
May 7, 8 AM $ 0.00104
-5.25%
$ 666,743 $ 21,754
May 7, 7 AM $ 0.00104
+5.94%
$ 666,670 $ 18,928
May 7, 6 AM $ 0.00104
+5.95%
$ 666,283 $ 17,531
May 7, 5 AM $ 0.00104
+0.01%
$ 665,878 $ 17,112
May 7, 4 AM $ 0.00104
-5.19%
$ 665,809 $ 15,105
May 7, 3 AM $ 0.00109
-0.03%
$ 702,244 $ 14,978
May 7, 2 AM $ 0.00104
-5.57%
$ 665,464 $ 14,009
May 7, 1 AM $ 0.0011
-4.95%
$ 704,719 $ 13,959
May 7, 12 AM $ 0.00115
+0.00%
$ 741,394 $ 12,975
May 6, 11 PM $ 0.00115
+0.00%
$ 741,394 $ 14,534