Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.00109
+0.00%
$701,903 $28,903
May 8, 11 PM $0.00109
+0.00%
$701,903 $28,963
May 8, 10 PM $0.00104
+0.00%
$664,961 $28,560
May 8, 9 PM $0.00104
-5.26%
$664,961 $28,498
May 8, 8 PM $0.00104
-5.44%
$664,961 $28,552
May 8, 7 PM $0.0011
+5.62%
$703,206 $28,554
May 8, 6 PM $0.00104
+0.01%
$665,805 $28,285
May 8, 5 PM $0.00104
-0.01%
$665,709 $27,991
May 8, 4 PM $0.00104
-5.28%
$665,786 $28,069
May 8, 3 PM $0.00109
+5.53%
$702,867 $28,429
May 8, 2 PM $0.0011
+5.59%
$703,025 $28,952
May 8, 1 PM $0.00104
-5.26%
$665,782 $30,233
May 8, 12 PM $0.00109
+0.09%
$702,754 $31,322
May 8, 11 AM $0.00104
-5.29%
$665,148 $31,609
May 8, 10 AM $0.00104
-5.28%
$665,370 $31,986
May 8, 9 AM $0.00104
+0.06%
$665,464 $31,183
May 8, 8 AM $0.00104
-5.24%
$665,068 $31,090
May 8, 7 AM $0.00109
-0.16%
$701,876 $34,537
May 8, 6 AM $0.0011
+0.07%
$703,009 $34,650
May 8, 5 AM $0.00109
-4.86%
$702,497 $30,974
May 8, 4 AM $0.00115
-4.83%
$738,397 $31,828
May 8, 3 AM $0.00121
+16.61%
$775,868 $29,425
May 8, 2 AM $0.00104
-0.21%
$665,332 $17,713
May 8, 1 AM $0.00104
+0.09%
$666,758 $19,466
May 8, 12 AM $0.00104
+5.88%
$666,135 $20,018
May 7, 11 PM $0.00104
+0.00%
$666,135 $20,616
May 7, 10 PM $0.00104
+0.00%
$666,135 $20,628
May 7, 9 PM $0.00104
-5.27%
$666,135 $20,881
May 7, 8 PM $0.0011
+0.02%
$703,175 $20,863
May 7, 7 PM $0.0011
+5.56%
$703,013 $20,869
May 7, 6 PM $0.00104
-0.09%
$666,009 $22,645
May 7, 5 PM $0.00104
-0.12%
$666,587 $22,866
May 7, 4 PM $0.0011
+5.55%
$704,479 $22,634
May 7, 3 PM $0.00104
-0.07%
$667,457 $22,388
May 7, 2 PM $0.00104
+5.79%
$667,930 $23,238
May 7, 1 PM $0.000984
-5.52%
$631,377 $22,045
May 7, 12 PM $0.00104
+5.90%
$668,285 $20,835
May 7, 11 AM $0.00104
-5.29%
$668,192 $21,859
May 7, 10 AM $0.00104
-5.04%
$668,386 $21,584
May 7, 9 AM $0.0011
+0.01%
$703,865 $21,006
May 7, 8 AM $0.00104
-5.25%
$666,743 $21,754
May 7, 7 AM $0.00104
+5.94%
$666,670 $18,928
May 7, 6 AM $0.00104
+5.95%
$666,283 $17,531
May 7, 5 AM $0.00104
+0.01%
$665,878 $17,112
May 7, 4 AM $0.00104
-5.19%
$665,809 $15,105
May 7, 3 AM $0.00109
-0.03%
$702,244 $14,978
May 7, 2 AM $0.00104
-5.57%
$665,464 $14,009
May 7, 1 AM $0.0011
-4.95%
$704,719 $13,959
May 7, 12 AM $0.00115
+0.00%
$741,394 $12,975
May 6, 11 PM $0.00115
+0.00%
$741,394 $14,534