Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00191
+0.00%
$ 1.22 million $ 36
Apr 23, 10 AM $ 0.00191
+0.00%
$ 1.22 million $ 48
Apr 23, 9 AM $ 0.00191
+0.00%
$ 1.22 million $ 51
Apr 23, 8 AM $ 0.00191
+0.00%
$ 1.22 million $ 51
Apr 23, 7 AM $ 0.00191
+0.00%
$ 1.22 million $ 51
Apr 23, 6 AM $ 0.00191
-0.01%
$ 1.22 million $ 51
Apr 23, 5 AM $ 0.00191
+0.08%
$ 1.23 million $ 64
Apr 23, 4 AM $ 0.00191
-0.08%
$ 1.22 million $ 53
Apr 23, 3 AM $ 0.00191
+0.07%
$ 1.23 million $ 53
Apr 23, 2 AM $ 0.00191
-0.44%
$ 1.22 million $ 53
Apr 23, 1 AM $ 0.00192
-0.07%
$ 1.23 million $ 55
Apr 23, 12 AM $ 0.00192
+0.00%
$ 1.23 million $ 56
Apr 22, 11 PM $ 0.00192
+0.00%
$ 1.23 million $ 105
Apr 22, 10 PM $ 0.00192
-5.71%
$ 1.23 million $ 100
Apr 22, 9 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 8 PM $ 0.00203
+0.05%
$ 1.3 million $ 97
Apr 22, 7 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 6 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 5 PM $ 0.00203
-0.01%
$ 1.3 million $ 97
Apr 22, 4 PM $ 0.00203
+0.00%
$ 1.3 million $ 97
Apr 22, 3 PM $ 0.00203
-0.05%
$ 1.3 million $ 143
Apr 22, 2 PM $ 0.00203
+6.04%
$ 1.31 million $ 143
Apr 22, 1 PM $ 0.00192
-0.05%
$ 1.23 million $ 144
Apr 22, 12 PM $ 0.00192
-0.03%
$ 1.23 million $ 188
Apr 22, 11 AM $ 0.00192
-0.03%
$ 1.23 million $ 175
Apr 22, 10 AM $ 0.00192
-0.09%
$ 1.23 million $ 172
Apr 22, 9 AM $ 0.00192
-0.05%
$ 1.23 million $ 169
Apr 22, 8 AM $ 0.00192
-0.08%
$ 1.23 million $ 169
Apr 22, 7 AM $ 0.00192
-0.08%
$ 1.23 million $ 184
Apr 22, 6 AM $ 0.00204
+6.03%
$ 1.31 million $ 196
Apr 22, 5 AM $ 0.00192
+0.13%
$ 1.23 million $ 244
Apr 22, 4 AM $ 0.00192
-0.05%
$ 1.23 million $ 245
Apr 22, 3 AM $ 0.00192
-0.03%
$ 1.23 million $ 245
Apr 22, 2 AM $ 0.00192
-3.03%
$ 1.23 million $ 245
Apr 22, 1 AM $ 0.00198
-0.07%
$ 1.27 million $ 241
Apr 22, 12 AM $ 0.00198
+0.00%
$ 1.27 million $ 241
Apr 21, 11 PM $ 0.00198
+0.00%
$ 1.27 million $ 191
Apr 21, 10 PM $ 0.00198
+0.00%
$ 1.27 million $ 311
Apr 21, 9 PM $ 0.00198
+0.01%
$ 1.27 million $ 311
Apr 21, 8 PM $ 0.00198
+0.16%
$ 1.27 million $ 311
Apr 21, 7 PM $ 0.00198
+0.01%
$ 1.27 million $ 310
Apr 21, 6 PM $ 0.00198
-0.02%
$ 1.27 million $ 311
Apr 21, 5 PM $ 0.00198
-0.08%
$ 1.27 million $ 311
Apr 21, 4 PM $ 0.00198
-2.89%
$ 1.27 million $ 311
Apr 21, 3 PM $ 0.00204
-0.06%
$ 1.31 million $ 265
Apr 21, 2 PM $ 0.00204
+2.93%
$ 1.31 million $ 265
Apr 21, 1 PM $ 0.00199
+0.03%
$ 1.27 million $ 279
Apr 21, 12 PM $ 0.00198
-0.04%
$ 1.27 million $ 234
Apr 21, 11 AM $ 0.00199
-2.69%
$ 1.27 million $ 288
Apr 21, 10 AM $ 0.00204
-0.02%
$ 1.31 million $ 302