Orbit Chain Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0674
-11.33%
$ 64.28 million $ 9.42 million
May 29 $ 0.076
-1.67%
$ 72.23 million $ 9.66 million
May 22 $ 0.0772
-4.09%
$ 73.47 million $ 2.19 million
May 15 $ 0.0813
+2.96%
$ 76.54 million $ 1.56 million
May 8 $ 0.0793
-9.51%
$ 75.1 million $ 5.24 million
May 1 $ 0.0876
-4.34%
$ 83.27 million $ 8.78 million
Apr 24 $ 0.0915
-1.25%
$ 87.06 million $ 6.13 million
Apr 17 $ 0.092
-16.10%
$ 88.04 million $ 9.1 million
Apr 10 $ 0.108
+8.68%
$ 104.24 million $ 9.64 million
Apr 3 $ 0.0996
+5.73%
$ 94.88 million $ 7.83 million
Mar 27 $ 0.0942
-2.04%
$ 89.74 million $ 2.85 million
Mar 20 $ 0.0961
-5.47%
$ 91.59 million $ 6.74 million
Mar 13 $ 0.104
+10.12%
$ 96.87 million $ 26.33 million
Mar 6 $ 0.0932
-12.30%
$ 89.93 million $ 9.02 million
Feb 27 $ 0.106
-11.26%
$ 101.25 million $ 10.25 million
Feb 20 $ 0.12
-9.95%
$ 114.1 million $ 11.79 million
Feb 13 $ 0.134
+27.96%
$ 128.13 million $ 7.98 million
Feb 6 $ 0.105
-5.82%
$ 100.14 million $ 5.34 million
Jan 30 $ 0.112
-2.71%
$ 106.32 million $ 8.54 million
Jan 23 $ 0.112
-0.61%
$ 109.29 million $ 7.84 million
Jan 16 $ 0.112
+11.79%
$ 106.99 million $ 6.71 million
Jan 9 $ 0.1
+19.18%
$ 96.18 million $ 9.59 million
Jan 2 $ 0.0843
+4.66%
$ 80.71 million $ 8.46 million
Dec 26 $ 0.0806
-4.55%
$ 77.13 million $ 8.42 million
Dec 19 $ 0.0844
+2.62%
$ 80.81 million $ 7.33 million
Dec 12 $ 0.0822
-11.37%
$ 78.75 million $ 8.98 million
Dec 5 $ 0.0924
-2.53%
$ 88.89 million $ 4.94 million
Nov 28 $ 0.0948
+6.46%
$ 90.76 million $ 3.78 million
Nov 21 $ 0.0883
+2.68%
$ 85.49 million $ 3.99 million
Nov 14 $ 0.0883
+4.44%
$ 82.13 million $ 2.01 million
Nov 7 $ 0.0906
-21.37%
$ 81.04 million $ 5.99 million
Oct 31 $ 0.115
-7.53%
$ 110.33 million $ 6.16 million
Oct 24 $ 0.125
+19.41%
$ 119.31 million $ 13.33 million
Oct 17 $ 0.104
+8.20%
$ 100.44 million $ 11.28 million
Oct 10 $ 0.0964
-2.22%
$ 92.78 million $ 6.26 million
Download