Coinranking
Orbit Chain Historical Data
ORC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26 | $0.0687 | -4.74% | ||
| Jun 19 | $0.0707 | +8.57% | ||
| Jun 12 | $0.0681 | +0.77% | ||
| Jun 5 | $0.0674 | -11.33% | ||
| May 29 | $0.076 | -1.67% | ||
| May 22 | $0.0772 | -4.09% | ||
| May 15 | $0.0813 | +2.96% | ||
| May 8 | $0.0793 | -9.51% | ||
| May 1 | $0.0876 | -4.34% | ||
| Apr 24 | $0.0915 | -1.25% | ||
| Apr 17 | $0.092 | -16.10% | ||
| Apr 10 | $0.108 | +8.68% | ||
| Apr 3 | $0.0996 | +5.73% | ||
| Mar 27 | $0.0942 | -2.04% | ||
| Mar 20 | $0.0961 | -5.47% | ||
| Mar 13 | $0.104 | +10.12% | ||
| Mar 6 | $0.0932 | -12.30% | ||
| Feb 27 | $0.106 | -11.26% | ||
| Feb 20 | $0.12 | -9.95% | ||
| Feb 13 | $0.134 | +27.96% | ||
| Feb 6 | $0.105 | -5.82% | ||
| Jan 30 | $0.112 | -2.71% | ||
| Jan 23 | $0.112 | -0.61% | ||
| Jan 16 | $0.112 | +11.79% | ||
| Jan 9 | $0.1 | +19.18% | ||
| Jan 2 | $0.0843 | +4.66% | ||
| Dec 26 | $0.0806 | -4.55% | ||
| Dec 19 | $0.0844 | +2.62% | ||
| Dec 12 | $0.0822 | -11.37% | ||
| Dec 5 | $0.0924 | -2.53% | ||
| Nov 28 | $0.0948 | +6.46% | ||
| Nov 21 | $0.0883 | +2.68% | ||
| Nov 14 | $0.0883 | +4.44% | ||
| Nov 7 | $0.0906 | -21.37% | ||
| Oct 31 | $0.115 | -7.53% | ||
| Oct 24 | $0.125 | +19.41% | ||
| Oct 17 | $0.104 | +8.20% | ||
| Oct 10 | $0.0964 | -2.22% | ||