Orbit Chain Historical Data

ORC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0022
-0.03%
$ 1.41 million $ 4,557
Feb 4, 3 PM $ 0.0022
-0.05%
$ 1.41 million $ 4,472
Feb 4, 2 PM $ 0.0022
+0.07%
$ 1.42 million $ 4,293
Feb 4, 1 PM $ 0.0022
+2.80%
$ 1.41 million $ 4,088
Feb 4, 12 PM $ 0.00214
-2.69%
$ 1.38 million $ 3,832
Feb 4, 11 AM $ 0.0022
+2.71%
$ 1.41 million $ 3,813
Feb 4, 10 AM $ 0.00214
-2.71%
$ 1.38 million $ 3,819
Feb 4, 9 AM $ 0.0022
-2.70%
$ 1.41 million $ 3,011
Feb 4, 8 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,947
Feb 4, 7 AM $ 0.00227
-0.04%
$ 1.45 million $ 2,948
Feb 4, 6 AM $ 0.00227
-4.97%
$ 1.45 million $ 2,837
Feb 4, 5 AM $ 0.00244
+10.80%
$ 1.57 million $ 2,176
Feb 4, 4 AM $ 0.00221
-0.01%
$ 1.42 million $ 504
Feb 4, 3 AM $ 0.00221
-0.05%
$ 1.42 million $ 742
Feb 4, 2 AM $ 0.00221
+0.01%
$ 1.42 million $ 926
Feb 4, 1 AM $ 0.00221
-2.63%
$ 1.42 million $ 950
Feb 4, 12 AM $ 0.00227
+2.70%
$ 1.46 million $ 974
Feb 3, 11 PM $ 0.00221
+0.00%
$ 1.42 million $ 849
Feb 3, 10 PM $ 0.00221
-0.05%
$ 1.42 million $ 849
Feb 3, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 849
Feb 3, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 849
Feb 3, 7 PM $ 0.00221
+0.01%
$ 1.42 million $ 903
Feb 3, 6 PM $ 0.00221
-0.01%
$ 1.42 million $ 903
Feb 3, 5 PM $ 0.00221
-0.02%
$ 1.42 million $ 807
Feb 3, 4 PM $ 0.00221
+0.00%
$ 1.42 million $ 868
Feb 3, 3 PM $ 0.00221
+0.15%
$ 1.42 million $ 919
Feb 3, 2 PM $ 0.00221
+2.75%
$ 1.42 million $ 1,021
Feb 3, 1 PM $ 0.00215
-2.75%
$ 1.38 million $ 1,194
Feb 3, 12 PM $ 0.00221
+2.84%
$ 1.42 million $ 2,042
Feb 3, 11 AM $ 0.00215
-2.75%
$ 1.38 million $ 2,040
Feb 3, 10 AM $ 0.00221
-0.02%
$ 1.42 million $ 2,043
Feb 3, 9 AM $ 0.00221
+2.69%
$ 1.42 million $ 2,169
Feb 3, 8 AM $ 0.00215
-2.64%
$ 1.38 million $ 2,264
Feb 3, 7 AM $ 0.00221
+0.07%
$ 1.42 million $ 2,278
Feb 3, 6 AM $ 0.00221
+2.79%
$ 1.42 million $ 2,276
Feb 3, 5 AM $ 0.00215
-0.04%
$ 1.38 million $ 2,209
Feb 3, 4 AM $ 0.00215
+0.02%
$ 1.38 million $ 2,220
Feb 3, 3 AM $ 0.00215
-2.68%
$ 1.38 million $ 2,044
Feb 3, 2 AM $ 0.00221
-0.04%
$ 1.42 million $ 1,993
Feb 3, 1 AM $ 0.00221
-2.63%
$ 1.42 million $ 2,118
Feb 3, 12 AM $ 0.00227
+0.00%
$ 1.46 million $ 2,187
Feb 2, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,187
Feb 2, 10 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,187
Feb 2, 9 PM $ 0.00227
+0.02%
$ 1.46 million $ 2,276
Feb 2, 8 PM $ 0.00227
+2.78%
$ 1.45 million $ 2,276
Feb 2, 7 PM $ 0.0022
-0.04%
$ 1.42 million $ 2,221
Feb 2, 6 PM $ 0.00221
-0.01%
$ 1.42 million $ 2,238
Feb 2, 5 PM $ 0.00221
-0.02%
$ 1.42 million $ 2,238
Feb 2, 4 PM $ 0.00221
-2.56%
$ 1.42 million $ 2,207
Feb 2, 3 PM $ 0.00226
+0.04%
$ 1.45 million $ 2,138