Orbit Chain Historical Data

ORC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00226
+0.04%
$ 1.45 million $ 2,138
Feb 2, 2 PM $ 0.00226
-0.01%
$ 1.45 million $ 2,422
Feb 2, 1 PM $ 0.00226
-0.05%
$ 1.45 million $ 2,250
Feb 2, 12 PM $ 0.00226
+5.52%
$ 1.45 million $ 1,437
Feb 2, 11 AM $ 0.00215
+0.02%
$ 1.38 million $ 1,415
Feb 2, 10 AM $ 0.00215
+0.09%
$ 1.38 million $ 1,409
Feb 2, 9 AM $ 0.00214
-2.71%
$ 1.38 million $ 1,313
Feb 2, 8 AM $ 0.0022
+2.82%
$ 1.41 million $ 1,196
Feb 2, 7 AM $ 0.00214
+0.05%
$ 1.38 million $ 1,206
Feb 2, 6 AM $ 0.00214
-2.73%
$ 1.37 million $ 1,265
Feb 2, 5 AM $ 0.0022
+2.74%
$ 1.41 million $ 1,260
Feb 2, 4 AM $ 0.00214
-2.74%
$ 1.38 million $ 1,251
Feb 2, 3 AM $ 0.0022
-0.06%
$ 1.41 million $ 1,212
Feb 2, 2 AM $ 0.0022
-2.68%
$ 1.42 million $ 1,110
Feb 2, 1 AM $ 0.00227
+0.00%
$ 1.45 million $ 1,272
Feb 2, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 1,283
Feb 1, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 1,188
Feb 1, 10 PM $ 0.00227
+2.70%
$ 1.45 million $ 1,190
Feb 1, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,116
Feb 1, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,116
Feb 1, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,116
Feb 1, 6 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,137
Feb 1, 5 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,143
Feb 1, 4 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,156
Feb 1, 3 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,216
Feb 1, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,532
Feb 1, 1 PM $ 0.00227
+2.70%
$ 1.45 million $ 1,654
Feb 1, 12 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,723
Feb 1, 11 AM $ 0.00221
+0.00%
$ 1.42 million $ 1,842
Feb 1, 10 AM $ 0.00221
-2.63%
$ 1.42 million $ 2,232
Feb 1, 9 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,262
Feb 1, 8 AM $ 0.00227
+2.70%
$ 1.45 million $ 2,365
Feb 1, 7 AM $ 0.00221
-2.63%
$ 1.42 million $ 2,739
Feb 1, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,782
Feb 1, 5 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,782
Feb 1, 4 AM $ 0.00227
+2.70%
$ 1.45 million $ 2,817
Feb 1, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 2,672
Feb 1, 2 AM $ 0.00221
-2.63%
$ 1.42 million $ 3,078
Feb 1, 1 AM $ 0.00227
-2.56%
$ 1.45 million $ 2,779
Feb 1, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,771
Jan 31, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,766
Jan 31, 10 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,764
Jan 31, 9 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,749
Jan 31, 8 PM $ 0.00227
+0.00%
$ 1.45 million $ 3,269
Jan 31, 7 PM $ 0.00227
+0.00%
$ 1.45 million $ 3,281
Jan 31, 6 PM $ 0.00227
+0.00%
$ 1.45 million $ 3,245
Jan 31, 5 PM $ 0.00227
-2.56%
$ 1.45 million $ 3,240
Jan 31, 4 PM $ 0.00233
+2.63%
$ 1.49 million $ 3,220
Jan 31, 3 PM $ 0.00227
-2.56%
$ 1.45 million $ 3,317
Jan 31, 2 PM $ 0.00233
+0.00%
$ 1.49 million $ 2,648