Orbit Chain Historical Data

ORC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00238
-2.44%
$1.53 million $333,280
Feb 14, 12 PM $0.0025
+2.44%
$1.6 million $329,374
Feb 14, 11 AM $0.00244
-6.82%
$1.56 million $323,689
Feb 14, 10 AM $0.00261
+2.33%
$1.68 million $317,343
Feb 14, 9 AM $0.00261
+0.00%
$1.68 million $310,286
Feb 14, 8 AM $0.00267
-11.76%
$1.72 million $297,113
Feb 14, 7 AM $0.00297
-1.96%
$1.91 million $256,675
Feb 14, 6 AM $0.00303
+6.25%
$1.95 million $105,102
Feb 14, 5 AM $0.00285
+23.08%
$1.83 million $43,509
Feb 14, 4 AM $0.00226
+0.00%
$1.45 million $7,243
Feb 14, 3 AM $0.00226
+5.56%
$1.45 million $6,462
Feb 14, 2 AM $0.00214
-2.70%
$1.37 million $6,427
Feb 14, 1 AM $0.0022
+2.78%
$1.41 million $6,419
Feb 14, 12 AM $0.00214
-2.70%
$1.37 million $6,416
Feb 13, 11 PM $0.0022
-2.63%
$1.41 million $6,294
Feb 13, 10 PM $0.00226
+2.71%
$1.45 million $6,254
Feb 13, 9 PM $0.0022
-0.01%
$1.41 million $6,626
Feb 13, 8 PM $0.0022
+0.02%
$1.41 million $6,627
Feb 13, 7 PM $0.0022
+0.02%
$1.41 million $6,626
Feb 13, 4 PM $0.0022
-0.02%
$1.41 million $6,631
Feb 13, 3 PM $0.0022
-2.63%
$1.41 million $5,905
Feb 13, 2 PM $0.0022
+5.65%
$1.41 million $4,474
Feb 13, 1 PM $0.00208
+2.95%
$1.34 million $1,436
Feb 13, 12 PM $0.00202
-2.78%
$1.3 million $1,568
Feb 13, 11 AM $0.00196
-2.95%
$1.26 million $984
Feb 13, 10 AM $0.00202
+0.01%
$1.3 million $1,013
Feb 13, 9 AM $0.00202
+0.01%
$1.3 million $1,017
Feb 13, 8 AM $0.00202
+0.04%
$1.3 million $1,281
Feb 13, 7 AM $0.00202
+3.06%
$1.3 million $1,280
Feb 13, 6 AM $0.00196
+0.02%
$1.26 million $1,184
Feb 13, 5 AM $0.00196
-0.01%
$1.26 million $1,247
Feb 13, 4 AM $0.00196
-2.99%
$1.26 million $1,254
Feb 13, 3 AM $0.00202
+0.00%
$1.3 million $1,126
Feb 13, 2 AM $0.00202
-0.04%
$1.3 million $1,098
Feb 13, 1 AM $0.00202
-0.10%
$1.3 million $1,098
Feb 13, 12 AM $0.00202
-0.01%
$1.3 million $1,099
Feb 12, 11 PM $0.00202
+3.03%
$1.3 million $1,099
Feb 12, 10 PM $0.00196
+0.03%
$1.26 million $1,102
Feb 12, 9 PM $0.00196
+0.00%
$1.26 million $710
Feb 12, 8 PM $0.00196
-0.06%
$1.26 million $710
Feb 12, 7 PM $0.00196
+0.09%
$1.26 million $710
Feb 12, 6 PM $0.00208
-0.01%
$1.34 million $722
Feb 12, 5 PM $0.00208
-0.03%
$1.34 million $750
Feb 12, 4 PM $0.00196
-5.73%
$1.26 million $750
Feb 12, 3 PM $0.00208
+0.02%
$1.34 million $726
Feb 12, 2 PM $0.00208
+2.94%
$1.34 million $762
Feb 12, 1 PM $0.00202
+3.01%
$1.3 million $762
Feb 12, 12 PM $0.00196
-2.94%
$1.26 million $758
Feb 12, 11 AM $0.00202
-0.04%
$1.3 million $755
Feb 12, 10 AM $0.00202
+3.04%
$1.3 million $684