Orbit Chain Historical Data

ORC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0025
+0.07%
$ 1.61 million $ 1,789
Jan 29, 12 PM $ 0.0025
-2.27%
$ 1.6 million $ 1,810
Jan 29, 11 AM $ 0.00256
-0.21%
$ 1.64 million $ 1,342
Jan 29, 10 AM $ 0.00256
+2.41%
$ 1.65 million $ 1,011
Jan 29, 9 AM $ 0.0025
-0.06%
$ 1.61 million $ 952
Jan 29, 8 AM $ 0.0025
-0.06%
$ 1.61 million $ 1,045
Jan 29, 7 AM $ 0.00251
+0.04%
$ 1.61 million $ 1,046
Jan 29, 6 AM $ 0.00256
+0.12%
$ 1.65 million $ 1,044
Jan 29, 5 AM $ 0.00256
+0.04%
$ 1.64 million $ 1,257
Jan 29, 4 AM $ 0.00256
+2.45%
$ 1.64 million $ 1,250
Jan 29, 3 AM $ 0.0025
-0.06%
$ 1.6 million $ 1,217
Jan 29, 2 AM $ 0.0025
-2.64%
$ 1.61 million $ 1,316
Jan 29, 1 AM $ 0.00257
+0.00%
$ 1.65 million $ 1,038
Jan 29, 12 AM $ 0.00257
+0.00%
$ 1.65 million $ 1,069
Jan 28, 11 PM $ 0.00257
+0.00%
$ 1.65 million $ 1,111
Jan 28, 10 PM $ 0.00257
+0.01%
$ 1.65 million $ 1,129
Jan 28, 9 PM $ 0.00257
+0.03%
$ 1.65 million $ 1,132
Jan 28, 8 PM $ 0.00257
+0.10%
$ 1.65 million $ 1,158
Jan 28, 7 PM $ 0.00256
-0.04%
$ 1.65 million $ 1,157
Jan 28, 6 PM $ 0.00257
+0.03%
$ 1.65 million $ 1,132
Jan 28, 5 PM $ 0.00256
-0.03%
$ 1.65 million $ 1,154
Jan 28, 4 PM $ 0.00257
-2.24%
$ 1.65 million $ 1,165
Jan 28, 3 PM $ 0.00262
+2.23%
$ 1.68 million $ 1,174
Jan 28, 2 PM $ 0.00257
-0.02%
$ 1.65 million $ 1,137
Jan 28, 1 PM $ 0.00257
+2.35%
$ 1.65 million $ 1,162
Jan 28, 12 PM $ 0.00251
+0.12%
$ 1.61 million $ 1,129
Jan 28, 11 AM $ 0.00251
-2.46%
$ 1.61 million $ 1,198
Jan 28, 10 AM $ 0.00257
+2.29%
$ 1.65 million $ 1,640
Jan 28, 9 AM $ 0.00251
-0.10%
$ 1.61 million $ 2,061
Jan 28, 8 AM $ 0.00251
+0.02%
$ 1.61 million $ 1,697
Jan 28, 7 AM $ 0.00251
-0.04%
$ 1.61 million $ 1,711
Jan 28, 6 AM $ 0.00251
-2.38%
$ 1.61 million $ 1,707
Jan 28, 5 AM $ 0.00258
+0.06%
$ 1.65 million $ 1,383
Jan 28, 4 AM $ 0.00257
+0.13%
$ 1.65 million $ 1,439
Jan 28, 3 AM $ 0.00257
+0.06%
$ 1.65 million $ 1,417
Jan 28, 2 AM $ 0.00257
-0.34%
$ 1.65 million $ 1,313
Jan 28, 1 AM $ 0.00258
+0.00%
$ 1.65 million $ 1,327
Jan 28, 12 AM $ 0.00258
+0.00%
$ 1.65 million $ 1,304
Jan 27, 11 PM $ 0.00258
-4.45%
$ 1.65 million $ 1,276
Jan 27, 10 PM $ 0.0027
-0.02%
$ 1.73 million $ 1,256
Jan 27, 9 PM $ 0.0027
+4.86%
$ 1.73 million $ 1,251
Jan 27, 8 PM $ 0.00257
+0.01%
$ 1.65 million $ 1,219
Jan 27, 7 PM $ 0.00257
-0.06%
$ 1.65 million $ 1,218
Jan 27, 6 PM $ 0.00257
-4.45%
$ 1.65 million $ 1,223
Jan 27, 5 PM $ 0.00269
+2.25%
$ 1.73 million $ 1,198
Jan 27, 4 PM $ 0.00264
-2.15%
$ 1.69 million $ 1,187
Jan 27, 3 PM $ 0.00263
-0.05%
$ 1.69 million $ 1,182
Jan 27, 2 PM $ 0.00263
+0.08%
$ 1.69 million $ 1,215
Jan 27, 1 PM $ 0.00263
+0.08%
$ 1.69 million $ 1,185
Jan 27, 12 PM $ 0.00257
+0.00%
$ 1.65 million $ 1,417