Orbit Chain Historical Data

ORC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.00196
-8.29%
$1.26 million $1,175
Feb 12, 8 AM $0.00214
+0.01%
$1.37 million $916
Feb 12, 7 AM $0.00214
+5.96%
$1.37 million $917
Feb 12, 6 AM $0.00202
-0.03%
$1.3 million $922
Feb 12, 5 AM $0.00202
+0.05%
$1.3 million $1,156
Feb 12, 4 AM $0.00202
-0.07%
$1.3 million $1,105
Feb 12, 3 AM $0.00202
-0.04%
$1.3 million $1,126
Feb 12, 2 AM $0.00202
-0.07%
$1.3 million $1,129
Feb 12, 1 AM $0.00202
-0.04%
$1.3 million $1,157
Feb 12, 12 AM $0.00202
+0.00%
$1.3 million $1,168
Feb 11, 11 PM $0.00202
-0.06%
$1.3 million $1,168
Feb 11, 10 PM $0.00202
+0.05%
$1.3 million $1,166
Feb 11, 9 PM $0.00202
-0.06%
$1.3 million $1,163
Feb 11, 8 PM $0.00203
+0.02%
$1.3 million $1,195
Feb 11, 7 PM $0.00202
-2.87%
$1.3 million $1,194
Feb 11, 6 PM $0.00208
+0.01%
$1.34 million $1,182
Feb 11, 5 PM $0.00208
+0.02%
$1.34 million $1,208
Feb 11, 4 PM $0.00208
+0.01%
$1.34 million $1,210
Feb 11, 3 PM $0.00202
+0.06%
$1.3 million $1,430
Feb 11, 2 PM $0.00202
+3.01%
$1.3 million $4,819
Feb 11, 1 PM $0.00196
-0.02%
$1.26 million $5,151
Feb 11, 12 PM $0.00196
-0.12%
$1.26 million $5,223
Feb 11, 11 AM $0.00197
-2.94%
$1.26 million $5,229
Feb 11, 10 AM $0.00203
+3.08%
$1.3 million $5,215
Feb 11, 9 AM $0.00197
-0.04%
$1.26 million $4,716
Feb 11, 8 AM $0.00197
+0.02%
$1.26 million $4,717
Feb 11, 7 AM $0.00197
-2.99%
$1.26 million $4,713
Feb 11, 6 AM $0.00203
+2.97%
$1.3 million $4,706
Feb 11, 5 AM $0.00203
+0.08%
$1.3 million $4,941
Feb 11, 4 AM $0.00203
+0.01%
$1.3 million $4,879
Feb 11, 3 AM $0.00203
-0.07%
$1.3 million $4,894
Feb 11, 2 AM $0.00203
+0.03%
$1.3 million $4,889
Feb 11, 1 AM $0.00203
+0.07%
$1.3 million $4,865
Feb 11, 12 AM $0.00203
-0.01%
$1.3 million $4,850
Feb 10, 11 PM $0.00203
-0.03%
$1.3 million $4,851
Feb 10, 10 PM $0.00203
+0.00%
$1.3 million $4,853
Feb 10, 9 PM $0.00203
-0.08%
$1.3 million $4,853
Feb 10, 8 PM $0.00203
+0.02%
$1.3 million $4,826
Feb 10, 7 PM $0.00203
+0.02%
$1.3 million $4,825
Feb 10, 6 PM $0.00203
+0.06%
$1.3 million $4,824
Feb 10, 5 PM $0.00197
-0.10%
$1.26 million $4,823
Feb 10, 4 PM $0.00197
+0.03%
$1.26 million $4,770
Feb 10, 3 PM $0.00197
-5.82%
$1.26 million $4,588
Feb 10, 2 PM $0.00209
+3.12%
$1.34 million $1,218
Feb 10, 1 PM $0.00203
+0.02%
$1.3 million $929
Feb 10, 12 PM $0.00203
+0.06%
$1.3 million $682
Feb 10, 11 AM $0.00202
+0.01%
$1.3 million $681
Feb 10, 10 AM $0.00202
+0.04%
$1.3 million $683
Feb 10, 9 AM $0.00202
+0.01%
$1.3 million $683
Feb 10, 8 AM $0.00202
+0.02%
$1.3 million $679