Orbit Chain Historical Data

ORC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.00202
+0.03%
$1.3 million $679
Feb 10, 6 AM $0.00202
-2.94%
$1.3 million $679
Feb 10, 5 AM $0.00208
+0.00%
$1.34 million $186
Feb 10, 4 AM $0.00208
+0.01%
$1.34 million $239
Feb 10, 3 AM $0.00208
-0.11%
$1.34 million $207
Feb 10, 2 AM $0.00209
-2.64%
$1.34 million $209
Feb 10, 1 AM $0.00214
-0.02%
$1.38 million $211
Feb 10, 12 AM $0.00214
+0.00%
$1.38 million $215
Feb 9, 11 PM $0.00214
+0.00%
$1.38 million $235
Feb 9, 10 PM $0.00214
-0.02%
$1.38 million $235
Feb 9, 9 PM $0.00214
-0.06%
$1.38 million $235
Feb 9, 8 PM $0.00214
+0.06%
$1.38 million $235
Feb 9, 7 PM $0.00214
-0.01%
$1.38 million $235
Feb 9, 6 PM $0.00214
+2.87%
$1.38 million $235
Feb 9, 5 PM $0.00208
-0.01%
$1.34 million $233
Feb 9, 4 PM $0.00208
+0.00%
$1.34 million $233
Feb 9, 3 PM $0.00208
+0.06%
$1.34 million $233
Feb 9, 2 PM $0.00208
+3.03%
$1.3 million $218
Feb 9, 1 PM $0.00202
-0.01%
$1.3 million $156
Feb 9, 12 PM $0.00202
-0.02%
$1.3 million $156
Feb 9, 11 AM $0.00202
-2.86%
$1.3 million $156
Feb 9, 10 AM $0.00208
-0.01%
$1.34 million $155
Feb 9, 9 AM $0.00208
+0.01%
$1.34 million $155
Feb 9, 8 AM $0.00208
-0.11%
$1.34 million $155
Feb 9, 7 AM $0.00208
+0.04%
$1.34 million $155
Feb 9, 6 AM $0.00208
+0.20%
$1.34 million $155
Feb 9, 5 AM $0.00208
+3.03%
$1.33 million $155
Feb 9, 4 AM $0.00202
+0.08%
$1.29 million $104
Feb 9, 3 AM $0.00202
-0.04%
$1.29 million $104
Feb 9, 2 AM $0.00202
+0.06%
$1.29 million $103
Feb 9, 1 AM $0.00202
-0.03%
$1.29 million $111
Feb 9, 12 AM $0.00202
-2.92%
$1.29 million $107
Feb 8, 11 PM $0.00208
+0.00%
$1.33 million $87
Feb 8, 10 PM $0.00208
+0.00%
$1.33 million $87
Feb 8, 9 PM $0.00208
+0.00%
$1.33 million $87
Feb 8, 8 PM $0.00208
+0.00%
$1.33 million $114
Feb 8, 7 PM $0.00208
+0.00%
$1.33 million $114
Feb 8, 6 PM $0.00208
+0.00%
$1.33 million $114
Feb 8, 5 PM $0.00208
+0.00%
$1.33 million $116
Feb 8, 4 PM $0.00208
+0.00%
$1.33 million $121
Feb 8, 3 PM $0.00208
+0.00%
$1.33 million $123
Feb 8, 2 PM $0.00208
+2.94%
$1.33 million $123
Feb 8, 1 PM $0.00202
+0.00%
$1.29 million $270
Feb 8, 12 PM $0.00202
+0.00%
$1.29 million $270
Feb 8, 11 AM $0.00202
+0.00%
$1.29 million $270
Feb 8, 10 AM $0.00202
+0.00%
$1.29 million $285
Feb 8, 9 AM $0.00202
+0.00%
$1.29 million $314
Feb 8, 8 AM $0.00202
+0.00%
$1.29 million $314
Feb 8, 7 AM $0.00202
+0.00%
$1.29 million $314
Feb 8, 6 AM $0.00202
-2.86%
$1.29 million $362