Orbit Chain Historical Data

ORC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00257
+0.00%
$ 1.65 million $ 1,417
Jan 27, 11 AM $ 0.00257
-4.37%
$ 1.65 million $ 1,345
Jan 27, 10 AM $ 0.00269
+2.37%
$ 1.73 million $ 961
Jan 27, 9 AM $ 0.00263
+0.07%
$ 1.69 million $ 546
Jan 27, 8 AM $ 0.00262
+2.32%
$ 1.68 million $ 550
Jan 27, 7 AM $ 0.00256
+0.02%
$ 1.65 million $ 657
Jan 27, 6 AM $ 0.00256
+0.21%
$ 1.65 million $ 671
Jan 27, 5 AM $ 0.00256
-2.26%
$ 1.64 million $ 675
Jan 27, 4 AM $ 0.00256
+0.00%
$ 1.64 million $ 630
Jan 27, 3 AM $ 0.00256
-0.02%
$ 1.64 million $ 880
Jan 27, 2 AM $ 0.00256
-0.36%
$ 1.64 million $ 881
Jan 27, 1 AM $ 0.00257
+0.00%
$ 1.65 million $ 930
Jan 27, 12 AM $ 0.00257
+2.38%
$ 1.65 million $ 960
Jan 26, 11 PM $ 0.00251
+0.00%
$ 1.61 million $ 962
Jan 26, 10 PM $ 0.00251
+0.01%
$ 1.61 million $ 964
Jan 26, 9 PM $ 0.00251
-0.02%
$ 1.61 million $ 1,170
Jan 26, 8 PM $ 0.00251
+0.02%
$ 1.61 million $ 1,170
Jan 26, 7 PM $ 0.00251
-0.04%
$ 1.61 million $ 1,170
Jan 26, 6 PM $ 0.00251
+0.02%
$ 1.61 million $ 1,166
Jan 26, 5 PM $ 0.00251
-0.01%
$ 1.61 million $ 1,376
Jan 26, 4 PM $ 0.00251
-2.33%
$ 1.61 million $ 1,421
Jan 26, 3 PM $ 0.00257
+0.10%
$ 1.65 million $ 1,455
Jan 26, 2 PM $ 0.00257
+2.50%
$ 1.65 million $ 1,488
Jan 26, 1 PM $ 0.0025
-0.01%
$ 1.61 million $ 1,607
Jan 26, 12 PM $ 0.0025
-0.08%
$ 1.61 million $ 1,374
Jan 26, 11 AM $ 0.00251
-0.07%
$ 1.61 million $ 1,382
Jan 26, 10 AM $ 0.00251
+0.01%
$ 1.61 million $ 1,513
Jan 26, 9 AM $ 0.00251
+0.01%
$ 1.61 million $ 1,509
Jan 26, 8 AM $ 0.00251
+0.17%
$ 1.61 million $ 1,613
Jan 26, 7 AM $ 0.0025
-0.02%
$ 1.61 million $ 1,583
Jan 26, 6 AM $ 0.0025
-0.04%
$ 1.61 million $ 1,661
Jan 26, 5 AM $ 0.0025
-0.01%
$ 1.61 million $ 1,656
Jan 26, 4 AM $ 0.0025
-2.24%
$ 1.61 million $ 1,750
Jan 26, 3 AM $ 0.00256
-0.11%
$ 1.64 million $ 1,730
Jan 26, 2 AM $ 0.00257
-2.19%
$ 1.65 million $ 1,972
Jan 26, 1 AM $ 0.00262
+2.33%
$ 1.68 million $ 2,313
Jan 26, 12 AM $ 0.00256
+0.00%
$ 1.65 million $ 2,391
Jan 25, 11 PM $ 0.00256
+0.00%
$ 1.65 million $ 2,455
Jan 25, 10 PM $ 0.00256
+0.00%
$ 1.65 million $ 2,670
Jan 25, 9 PM $ 0.00256
+0.00%
$ 1.65 million $ 2,602
Jan 25, 8 PM $ 0.00256
+0.00%
$ 1.65 million $ 2,602
Jan 25, 7 PM $ 0.00256
+0.00%
$ 1.65 million $ 2,613
Jan 25, 6 PM $ 0.00256
-2.27%
$ 1.65 million $ 2,614
Jan 25, 5 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,407
Jan 25, 4 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,368
Jan 25, 3 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,356
Jan 25, 2 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,552
Jan 25, 1 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,557
Jan 25, 12 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,977
Jan 25, 11 AM $ 0.00262
+0.00%
$ 1.68 million $ 3,133