Orbit Chain Historical Data

ORC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00262
+0.00%
$ 1.68 million $ 2,977
Jan 25, 11 AM $ 0.00262
+0.00%
$ 1.68 million $ 3,133
Jan 25, 10 AM $ 0.00262
+0.00%
$ 1.68 million $ 3,002
Jan 25, 9 AM $ 0.00262
+0.00%
$ 1.68 million $ 3,054
Jan 25, 8 AM $ 0.00256
+0.00%
$ 1.65 million $ 3,384
Jan 25, 7 AM $ 0.00256
-2.27%
$ 1.65 million $ 3,988
Jan 25, 6 AM $ 0.00262
+0.00%
$ 1.68 million $ 4,129
Jan 25, 5 AM $ 0.00262
+2.33%
$ 1.68 million $ 4,187
Jan 25, 4 AM $ 0.00256
+0.00%
$ 1.65 million $ 4,586
Jan 25, 3 AM $ 0.00256
-2.27%
$ 1.65 million $ 4,849
Jan 25, 2 AM $ 0.00262
+0.00%
$ 1.68 million $ 5,828
Jan 25, 1 AM $ 0.00268
+2.27%
$ 1.72 million $ 5,770
Jan 25, 12 AM $ 0.00262
-2.22%
$ 1.68 million $ 6,753
Jan 24, 11 PM $ 0.00268
+2.27%
$ 1.72 million $ 7,145
Jan 24, 10 PM $ 0.00262
+2.33%
$ 1.68 million $ 7,095
Jan 24, 9 PM $ 0.00256
+0.00%
$ 1.65 million $ 9,775
Jan 24, 8 PM $ 0.00256
-2.27%
$ 1.65 million $ 9,886
Jan 24, 7 PM $ 0.00262
+2.33%
$ 1.68 million $ 10,132
Jan 24, 6 PM $ 0.00256
-2.27%
$ 1.65 million $ 10,611
Jan 24, 5 PM $ 0.00262
+2.33%
$ 1.68 million $ 14,579
Jan 24, 4 PM $ 0.00262
+2.33%
$ 1.68 million $ 15,412
Jan 24, 3 PM $ 0.00256
-2.27%
$ 1.65 million $ 15,396
Jan 24, 2 PM $ 0.00262
+0.00%
$ 1.68 million $ 15,355
Jan 24, 1 PM $ 0.00262
+0.00%
$ 1.68 million $ 15,295
Jan 24, 12 PM $ 0.00262
+4.76%
$ 1.68 million $ 15,135
Jan 24, 11 AM $ 0.0025
+0.00%
$ 1.61 million $ 16,725
Jan 24, 10 AM $ 0.0025
+0.00%
$ 1.61 million $ 16,772
Jan 24, 9 AM $ 0.0025
+0.00%
$ 1.61 million $ 16,698
Jan 24, 8 AM $ 0.0025
-2.33%
$ 1.61 million $ 16,340
Jan 24, 7 AM $ 0.00256
-4.44%
$ 1.65 million $ 15,733
Jan 24, 6 AM $ 0.00268
+4.65%
$ 1.72 million $ 15,984
Jan 24, 5 AM $ 0.00256
-2.27%
$ 1.65 million $ 16,606
Jan 24, 4 AM $ 0.00262
+2.33%
$ 1.68 million $ 17,432
Jan 24, 3 AM $ 0.00256
-4.44%
$ 1.65 million $ 16,975
Jan 24, 2 AM $ 0.00256
-2.27%
$ 1.65 million $ 15,773
Jan 24, 1 AM $ 0.00262
-2.22%
$ 1.68 million $ 15,383
Jan 24, 12 AM $ 0.00268
+2.27%
$ 1.72 million $ 14,311
Jan 23, 11 PM $ 0.00262
+0.00%
$ 1.68 million $ 13,839
Jan 23, 10 PM $ 0.00268
+0.05%
$ 1.72 million $ 13,674
Jan 23, 9 PM $ 0.00268
-2.18%
$ 1.72 million $ 10,885
Jan 23, 8 PM $ 0.0028
+2.22%
$ 1.8 million $ 10,775
Jan 23, 7 PM $ 0.00274
+0.08%
$ 1.76 million $ 10,513
Jan 23, 6 PM $ 0.0028
+9.24%
$ 1.8 million $ 10,024
Jan 23, 5 PM $ 0.00256
+4.94%
$ 1.64 million $ 6,064
Jan 23, 4 PM $ 0.00244
+0.11%
$ 1.57 million $ 5,284
Jan 23, 3 PM $ 0.00244
+0.07%
$ 1.56 million $ 5,266
Jan 23, 2 PM $ 0.00243
-0.01%
$ 1.56 million $ 5,061
Jan 23, 1 PM $ 0.00243
-2.34%
$ 1.56 million $ 5,247
Jan 23, 12 PM $ 0.00249
+2.44%
$ 1.6 million $ 5,039
Jan 23, 11 AM $ 0.00243
-0.11%
$ 1.56 million $ 3,288