Orbit Chain Historical Data

ORC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.00208
+0.00%
$1.33 million $363
Feb 8, 4 AM $0.00208
+0.00%
$1.33 million $381
Feb 8, 3 AM $0.00208
+0.00%
$1.33 million $387
Feb 8, 2 AM $0.00208
+0.00%
$1.33 million $512
Feb 8, 1 AM $0.00208
+0.00%
$1.33 million $502
Feb 8, 12 AM $0.00208
+0.00%
$1.33 million $572
Feb 7, 11 PM $0.00208
+0.00%
$1.33 million $646
Feb 7, 10 PM $0.00208
+0.00%
$1.33 million $1,316
Feb 7, 9 PM $0.00208
+0.00%
$1.33 million $1,587
Feb 7, 8 PM $0.00208
+0.00%
$1.33 million $1,607
Feb 7, 7 PM $0.00208
+0.00%
$1.33 million $1,661
Feb 7, 6 PM $0.00208
+0.00%
$1.33 million $1,661
Feb 7, 5 PM $0.00208
+0.00%
$1.33 million $1,660
Feb 7, 4 PM $0.00208
+2.94%
$1.33 million $1,654
Feb 7, 3 PM $0.00202
+0.00%
$1.29 million $1,834
Feb 7, 2 PM $0.00202
-5.56%
$1.29 million $1,855
Feb 7, 1 PM $0.00214
+0.00%
$1.37 million $1,707
Feb 7, 12 PM $0.00214
+0.00%
$1.37 million $1,715
Feb 7, 11 AM $0.00214
+2.86%
$1.37 million $1,731
Feb 7, 10 AM $0.00208
+0.00%
$1.33 million $2,884
Feb 7, 9 AM $0.00208
+0.00%
$1.33 million $3,285
Feb 7, 8 AM $0.00208
+0.00%
$1.33 million $3,285
Feb 7, 7 AM $0.00208
-2.78%
$1.33 million $3,429
Feb 7, 6 AM $0.00214
-2.70%
$1.37 million $3,852
Feb 7, 5 AM $0.0022
+5.71%
$1.41 million $4,014
Feb 7, 4 AM $0.00214
-2.70%
$1.37 million $4,005
Feb 7, 3 AM $0.0022
+5.71%
$1.41 million $4,051
Feb 7, 2 AM $0.00208
+2.94%
$1.33 million $3,961
Feb 7, 1 AM $0.00202
-2.86%
$1.29 million $3,958
Feb 7, 12 AM $0.00208
+2.94%
$1.33 million $4,132
Feb 6, 11 PM $0.00202
-5.56%
$1.29 million $4,739
Feb 6, 10 PM $0.00214
+0.00%
$1.37 million $4,188
Feb 6, 9 PM $0.00214
+0.01%
$1.37 million $3,916
Feb 6, 8 PM $0.00214
+2.78%
$1.37 million $3,886
Feb 6, 7 PM $0.00208
+0.00%
$1.33 million $3,902
Feb 6, 6 PM $0.00208
+0.01%
$1.33 million $3,906
Feb 6, 5 PM $0.00208
-0.01%
$1.33 million $5,030
Feb 6, 4 PM $0.00208
+2.97%
$1.33 million $5,032
Feb 6, 3 PM $0.00202
+0.04%
$1.3 million $4,854
Feb 6, 2 PM $0.00208
+3.00%
$1.33 million $4,912
Feb 6, 1 PM $0.00202
+0.07%
$1.29 million $4,915
Feb 6, 12 PM $0.00201
-0.01%
$1.29 million $5,063
Feb 6, 11 AM $0.00201
-5.58%
$1.29 million $5,168
Feb 6, 10 AM $0.00213
+6.01%
$1.37 million $4,006
Feb 6, 9 AM $0.00201
-0.06%
$1.29 million $3,571
Feb 6, 8 AM $0.00201
-0.03%
$1.29 million $3,573
Feb 6, 7 AM $0.00201
-5.50%
$1.29 million $3,568
Feb 6, 6 AM $0.00213
+5.85%
$1.37 million $2,986
Feb 6, 5 AM $0.00201
-0.03%
$1.29 million $2,891
Feb 6, 4 AM $0.00201
-2.77%
$1.29 million $2,923