Orbit Chain Historical Data

ORC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.00207
+6.04%
$1.33 million $2,868
Feb 6, 2 AM $0.00195
-2.93%
$1.25 million $2,837
Feb 6, 1 AM $0.00201
+0.00%
$1.29 million $2,898
Feb 6, 12 AM $0.00201
-5.56%
$1.29 million $2,680
Feb 5, 11 PM $0.00207
-2.78%
$1.33 million $1,991
Feb 5, 10 PM $0.00213
+0.00%
$1.37 million $1,858
Feb 5, 9 PM $0.00213
+2.62%
$1.37 million $1,858
Feb 5, 8 PM $0.00208
+0.07%
$1.33 million $2,118
Feb 5, 7 PM $0.00208
+0.05%
$1.33 million $2,049
Feb 5, 6 PM $0.00207
-2.77%
$1.33 million $2,044
Feb 5, 5 PM $0.00213
-0.01%
$1.37 million $966
Feb 5, 4 PM $0.00213
+0.07%
$1.37 million $967
Feb 5, 3 PM $0.00213
-0.07%
$1.37 million $1,063
Feb 5, 2 PM $0.00213
+0.04%
$1.37 million $1,164
Feb 5, 1 PM $0.00213
-2.78%
$1.37 million $1,289
Feb 5, 12 PM $0.00219
+2.91%
$1.41 million $1,390
Feb 5, 11 AM $0.00213
-0.24%
$1.37 million $1,296
Feb 5, 10 AM $0.00214
-0.01%
$1.37 million $1,360
Feb 5, 9 AM $0.00214
-0.02%
$1.37 million $2,121
Feb 5, 8 AM $0.00214
-0.01%
$1.37 million $2,197
Feb 5, 7 AM $0.00214
-0.03%
$1.37 million $2,200
Feb 5, 6 AM $0.00214
-0.01%
$1.37 million $2,314
Feb 5, 5 AM $0.0022
-0.03%
$1.41 million $3,355
Feb 5, 4 AM $0.0022
+0.00%
$1.41 million $4,702
Feb 5, 3 AM $0.0022
+2.68%
$1.41 million $4,703
Feb 5, 2 AM $0.00214
-2.71%
$1.37 million $4,713
Feb 5, 1 AM $0.00226
+5.56%
$1.45 million $4,649
Feb 5, 12 AM $0.00214
+0.00%
$1.38 million $4,655
Feb 4, 11 PM $0.00214
-0.01%
$1.38 million $4,780
Feb 4, 10 PM $0.00214
-0.02%
$1.38 million $4,780
Feb 4, 9 PM $0.00214
-0.06%
$1.38 million $4,781
Feb 4, 8 PM $0.00214
+0.02%
$1.38 million $4,510
Feb 4, 7 PM $0.00214
+0.00%
$1.38 million $4,509
Feb 4, 6 PM $0.00214
-2.71%
$1.38 million $4,509
Feb 4, 5 PM $0.0022
+0.01%
$1.41 million $4,559
Feb 4, 4 PM $0.0022
-0.03%
$1.41 million $4,557
Feb 4, 3 PM $0.0022
-0.05%
$1.41 million $4,472
Feb 4, 2 PM $0.0022
+0.07%
$1.42 million $4,293
Feb 4, 1 PM $0.0022
+2.80%
$1.41 million $4,088
Feb 4, 12 PM $0.00214
-2.69%
$1.38 million $3,832
Feb 4, 11 AM $0.0022
+2.71%
$1.41 million $3,813
Feb 4, 10 AM $0.00214
-2.71%
$1.38 million $3,819
Feb 4, 9 AM $0.0022
-2.70%
$1.41 million $3,011
Feb 4, 8 AM $0.00227
+0.00%
$1.45 million $2,947
Feb 4, 7 AM $0.00227
-0.04%
$1.45 million $2,948
Feb 4, 6 AM $0.00227
-4.97%
$1.45 million $2,837
Feb 4, 5 AM $0.00244
+10.80%
$1.57 million $2,176
Feb 4, 4 AM $0.00221
-0.01%
$1.42 million $504
Feb 4, 3 AM $0.00221
-0.05%
$1.42 million $742
Feb 4, 2 AM $0.00221
+0.01%
$1.42 million $926