Orbit Chain Historical Data

ORC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00243
-0.11%
$ 1.56 million $ 3,288
Jan 23, 10 AM $ 0.00244
+0.03%
$ 1.56 million $ 3,347
Jan 23, 9 AM $ 0.00244
-2.39%
$ 1.56 million $ 3,304
Jan 23, 8 AM $ 0.0025
+2.49%
$ 1.6 million $ 3,224
Jan 23, 7 AM $ 0.00243
-0.05%
$ 1.56 million $ 3,132
Jan 23, 6 AM $ 0.00244
-2.42%
$ 1.56 million $ 2,678
Jan 23, 5 AM $ 0.0025
+5.06%
$ 1.6 million $ 2,039
Jan 23, 4 AM $ 0.00238
-4.71%
$ 1.53 million $ 1,494
Jan 23, 3 AM $ 0.00243
+2.43%
$ 1.56 million $ 1,471
Jan 23, 2 AM $ 0.00238
-0.03%
$ 1.53 million $ 1,622
Jan 23, 1 AM $ 0.00238
-2.44%
$ 1.53 million $ 1,624
Jan 23, 12 AM $ 0.00244
+0.00%
$ 1.56 million $ 1,585
Jan 22, 11 PM $ 0.00244
+2.50%
$ 1.56 million $ 1,611
Jan 22, 10 PM $ 0.00238
-2.44%
$ 1.53 million $ 1,617
Jan 22, 9 PM $ 0.00244
+0.00%
$ 1.56 million $ 1,583
Jan 22, 8 PM $ 0.00244
-0.05%
$ 1.56 million $ 1,599
Jan 22, 7 PM $ 0.00244
+0.15%
$ 1.57 million $ 1,599
Jan 22, 6 PM $ 0.00243
-0.04%
$ 1.56 million $ 1,875
Jan 22, 5 PM $ 0.00244
+2.59%
$ 1.56 million $ 1,876
Jan 22, 4 PM $ 0.00237
+0.03%
$ 1.52 million $ 1,812
Jan 22, 3 PM $ 0.00237
+0.07%
$ 1.52 million $ 1,913
Jan 22, 2 PM $ 0.00237
-0.05%
$ 1.52 million $ 1,893
Jan 22, 1 PM $ 0.00237
+0.06%
$ 1.52 million $ 1,648
Jan 22, 12 PM $ 0.00237
-2.53%
$ 1.52 million $ 1,722
Jan 22, 11 AM $ 0.00243
+0.19%
$ 1.56 million $ 1,821
Jan 22, 10 AM $ 0.00237
+0.01%
$ 1.52 million $ 2,741
Jan 22, 9 AM $ 0.00237
+0.00%
$ 1.52 million $ 2,768
Jan 22, 8 AM $ 0.00237
-0.01%
$ 1.52 million $ 3,058
Jan 22, 7 AM $ 0.00237
+0.06%
$ 1.52 million $ 3,462
Jan 22, 6 AM $ 0.00237
+0.05%
$ 1.52 million $ 3,549
Jan 22, 5 AM $ 0.00237
-6.98%
$ 1.52 million $ 3,544
Jan 22, 4 AM $ 0.00254
-0.01%
$ 1.63 million $ 2,853
Jan 22, 3 AM $ 0.00254
+4.87%
$ 1.63 million $ 6,522
Jan 22, 2 AM $ 0.00243
+0.01%
$ 1.56 million $ 8,917
Jan 22, 1 AM $ 0.00243
+0.00%
$ 1.56 million $ 9,532
Jan 22, 12 AM $ 0.00248
+0.00%
$ 1.6 million $ 9,530
Jan 21, 11 PM $ 0.00248
+2.44%
$ 1.6 million $ 9,564
Jan 21, 10 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,557
Jan 21, 9 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,566
Jan 21, 8 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,551
Jan 21, 7 PM $ 0.00243
+0.03%
$ 1.56 million $ 9,609
Jan 21, 6 PM $ 0.00242
-0.01%
$ 1.56 million $ 9,335
Jan 21, 5 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,335
Jan 21, 4 PM $ 0.00243
+2.52%
$ 1.56 million $ 9,335
Jan 21, 3 PM $ 0.00237
+0.04%
$ 1.52 million $ 9,542
Jan 21, 2 PM $ 0.00236
-2.36%
$ 1.52 million $ 9,537
Jan 21, 1 PM $ 0.00236
-2.54%
$ 1.52 million $ 9,506
Jan 21, 12 PM $ 0.00242
+2.62%
$ 1.56 million $ 9,391
Jan 21, 11 AM $ 0.00236
-0.03%
$ 1.52 million $ 9,286
Jan 21, 10 AM $ 0.00236
+0.03%
$ 1.52 million $ 8,263