Orbit Chain Historical Data

ORC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.00221
-2.63%
$1.42 million $950
Feb 4, 12 AM $0.00227
+2.70%
$1.46 million $974
Feb 3, 11 PM $0.00221
+0.00%
$1.42 million $849
Feb 3, 10 PM $0.00221
-0.05%
$1.42 million $849
Feb 3, 9 PM $0.00221
+0.00%
$1.42 million $849
Feb 3, 8 PM $0.00221
+0.00%
$1.42 million $849
Feb 3, 7 PM $0.00221
+0.01%
$1.42 million $903
Feb 3, 6 PM $0.00221
-0.01%
$1.42 million $903
Feb 3, 5 PM $0.00221
-0.02%
$1.42 million $807
Feb 3, 4 PM $0.00221
+0.00%
$1.42 million $868
Feb 3, 3 PM $0.00221
+0.15%
$1.42 million $919
Feb 3, 2 PM $0.00221
+2.75%
$1.42 million $1,021
Feb 3, 1 PM $0.00215
-2.75%
$1.38 million $1,194
Feb 3, 12 PM $0.00221
+2.84%
$1.42 million $2,042
Feb 3, 11 AM $0.00215
-2.75%
$1.38 million $2,040
Feb 3, 10 AM $0.00221
-0.02%
$1.42 million $2,043
Feb 3, 9 AM $0.00221
+2.69%
$1.42 million $2,169
Feb 3, 8 AM $0.00215
-2.64%
$1.38 million $2,264
Feb 3, 7 AM $0.00221
+0.07%
$1.42 million $2,278
Feb 3, 6 AM $0.00221
+2.79%
$1.42 million $2,276
Feb 3, 5 AM $0.00215
-0.04%
$1.38 million $2,209
Feb 3, 4 AM $0.00215
+0.02%
$1.38 million $2,220
Feb 3, 3 AM $0.00215
-2.68%
$1.38 million $2,044
Feb 3, 2 AM $0.00221
-0.04%
$1.42 million $1,993
Feb 3, 1 AM $0.00221
-2.63%
$1.42 million $2,118
Feb 3, 12 AM $0.00227
+0.00%
$1.46 million $2,187
Feb 2, 11 PM $0.00227
+0.00%
$1.45 million $2,187
Feb 2, 10 PM $0.00227
+0.00%
$1.45 million $2,187
Feb 2, 9 PM $0.00227
+0.02%
$1.46 million $2,276
Feb 2, 8 PM $0.00227
+2.78%
$1.45 million $2,276
Feb 2, 7 PM $0.0022
-0.04%
$1.42 million $2,221
Feb 2, 6 PM $0.00221
-0.01%
$1.42 million $2,238
Feb 2, 5 PM $0.00221
-0.02%
$1.42 million $2,238
Feb 2, 4 PM $0.00221
-2.56%
$1.42 million $2,207
Feb 2, 3 PM $0.00226
+0.04%
$1.45 million $2,138
Feb 2, 2 PM $0.00226
-0.01%
$1.45 million $2,422
Feb 2, 1 PM $0.00226
-0.05%
$1.45 million $2,250
Feb 2, 12 PM $0.00226
+5.52%
$1.45 million $1,437
Feb 2, 11 AM $0.00215
+0.02%
$1.38 million $1,415
Feb 2, 10 AM $0.00215
+0.09%
$1.38 million $1,409
Feb 2, 9 AM $0.00214
-2.71%
$1.38 million $1,313
Feb 2, 8 AM $0.0022
+2.82%
$1.41 million $1,196
Feb 2, 7 AM $0.00214
+0.05%
$1.38 million $1,206
Feb 2, 6 AM $0.00214
-2.73%
$1.37 million $1,265
Feb 2, 5 AM $0.0022
+2.74%
$1.41 million $1,260
Feb 2, 4 AM $0.00214
-2.74%
$1.38 million $1,251
Feb 2, 3 AM $0.0022
-0.06%
$1.41 million $1,212
Feb 2, 2 AM $0.0022
-2.68%
$1.42 million $1,110
Feb 2, 1 AM $0.00227
+0.00%
$1.45 million $1,272
Feb 2, 12 AM $0.00227
+0.00%
$1.45 million $1,283