Orbit Chain Historical Data

ORC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00236
+0.03%
$ 1.52 million $ 8,263
Jan 21, 9 AM $ 0.00248
+2.48%
$ 1.59 million $ 8,233
Jan 21, 8 AM $ 0.00242
-4.72%
$ 1.55 million $ 8,627
Jan 21, 7 AM $ 0.00254
+2.64%
$ 1.63 million $ 8,130
Jan 21, 6 AM $ 0.00248
+2.42%
$ 1.59 million $ 7,997
Jan 21, 5 AM $ 0.00242
+0.02%
$ 1.55 million $ 8,382
Jan 21, 4 AM $ 0.00242
-8.90%
$ 1.55 million $ 8,318
Jan 21, 3 AM $ 0.00259
+12.75%
$ 1.66 million $ 5,001
Jan 21, 2 AM $ 0.00242
+0.10%
$ 1.55 million $ 2,164
Jan 21, 1 AM $ 0.00242
+0.00%
$ 1.55 million $ 1,613
Jan 21, 12 AM $ 0.00242
+0.00%
$ 1.55 million $ 1,639
Jan 20, 11 PM $ 0.00247
+0.00%
$ 1.59 million $ 1,577
Jan 20, 10 PM $ 0.00247
+2.43%
$ 1.59 million $ 1,577
Jan 20, 9 PM $ 0.00242
+0.00%
$ 1.55 million $ 1,571
Jan 20, 8 PM $ 0.00242
-0.02%
$ 1.55 million $ 1,571
Jan 20, 7 PM $ 0.00242
-0.01%
$ 1.55 million $ 1,514
Jan 20, 6 PM $ 0.00242
+0.00%
$ 1.55 million $ 1,534
Jan 20, 5 PM $ 0.00242
+0.01%
$ 1.55 million $ 1,542
Jan 20, 4 PM $ 0.00242
+0.02%
$ 1.55 million $ 1,542
Jan 20, 3 PM $ 0.00242
-0.04%
$ 1.55 million $ 1,241
Jan 20, 2 PM $ 0.00242
-0.05%
$ 1.55 million $ 1,276
Jan 20, 1 PM $ 0.00242
-2.43%
$ 1.55 million $ 1,382
Jan 20, 12 PM $ 0.00248
+2.44%
$ 1.59 million $ 1,384
Jan 20, 11 AM $ 0.00242
-2.38%
$ 1.55 million $ 1,392
Jan 20, 10 AM $ 0.00248
-0.03%
$ 1.59 million $ 1,657
Jan 20, 9 AM $ 0.00242
-4.57%
$ 1.55 million $ 2,293
Jan 20, 8 AM $ 0.00254
+2.47%
$ 1.63 million $ 1,753
Jan 20, 7 AM $ 0.00248
+0.05%
$ 1.59 million $ 1,734
Jan 20, 6 AM $ 0.00247
-0.06%
$ 1.59 million $ 2,032
Jan 20, 5 AM $ 0.00248
+0.00%
$ 1.59 million $ 1,622
Jan 20, 4 AM $ 0.00248
+2.38%
$ 1.59 million $ 1,627
Jan 20, 3 AM $ 0.00242
-2.31%
$ 1.55 million $ 1,601
Jan 20, 2 AM $ 0.00247
-0.15%
$ 1.59 million $ 1,791
Jan 20, 1 AM $ 0.00248
-4.54%
$ 1.59 million $ 1,728
Jan 20, 12 AM $ 0.0026
+0.00%
$ 1.67 million $ 1,737
Jan 19, 11 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,766
Jan 19, 10 PM $ 0.0026
+2.32%
$ 1.67 million $ 1,777
Jan 19, 9 PM $ 0.00254
+0.09%
$ 1.63 million $ 1,775
Jan 19, 8 PM $ 0.00254
-0.05%
$ 1.63 million $ 1,780
Jan 19, 7 PM $ 0.00254
+0.08%
$ 1.63 million $ 1,818
Jan 19, 6 PM $ 0.00253
+0.03%
$ 1.63 million $ 1,792
Jan 19, 5 PM $ 0.00253
+0.03%
$ 1.63 million $ 1,783
Jan 19, 4 PM $ 0.00253
+0.08%
$ 1.63 million $ 1,846
Jan 19, 3 PM $ 0.00253
-0.03%
$ 1.62 million $ 1,880
Jan 19, 2 PM $ 0.00253
-0.06%
$ 1.63 million $ 1,849
Jan 19, 1 PM $ 0.00259
+2.32%
$ 1.66 million $ 2,274
Jan 19, 12 PM $ 0.00253
-0.08%
$ 1.63 million $ 2,282
Jan 19, 11 AM $ 0.00254
+0.04%
$ 1.63 million $ 2,271
Jan 19, 10 AM $ 0.00253
+0.09%
$ 1.63 million $ 2,009
Jan 19, 9 AM $ 0.00253
-0.09%
$ 1.63 million $ 1,392